Identiv Inc (INVE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 27/09/2024 |
94.833 |
%
|
3,53
|
3,50
|
3,55
|
3,50
|
| 26/09/2024 |
42.255 |
%
|
3,52
|
3,50
|
3,53
|
3,50
|
| 25/09/2024 |
51.320 |
%
|
3,52
|
3,50
|
3,545
|
3,52
|
| 24/09/2024 |
49.748 |
%
|
3,58
|
3,50
|
3,545
|
3,52
|
| 23/09/2024 |
64.188 |
%
|
3,58
|
3,485
|
3,60
|
3,51
|
