Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	61.168	-0,12%	15,61	15,9246	16,98	16,63
10/08/2022	110.443	8,54%	15,61	15,60	16,72	16,65
09/08/2022	40.086	-1,54%	15,40	15,22	15,53	15,34
08/08/2022	115.036	2,77%	15,29	15,00	15,66	15,58
05/08/2022	146.006	-0,85%	14,88	14,59	15,40	15,16
04/08/2022	92.736	8,59%	14,21	13,99	15,38	15,29
03/08/2022	150.402	3,68%	13,80	13,72	14,40	14,08
02/08/2022	24.601	0,30%	13,58	13,37	14,00	13,58
01/08/2022	25.987	0,00%	13,35	13,035	13,67	13,54
29/07/2022	24.617	3,99%	13,12	13,12	13,6716	13,54
28/07/2022	37.242	-1,14%	13,15	12,80	13,12	13,02
27/07/2022	17.713	2,41%	13,06	12,63	13,31	13,17
26/07/2022	26.014	3,71%	12,34	11,915	13,01	12,87
25/07/2022	25.470	-1,35%	12,64	12,0201	12,50	12,41
22/07/2022	39.581	-4,69%	13,25	12,43	13,36	12,61
21/07/2022	34.113	3,60%	12,77	12,435	13,2338	13,23
20/07/2022	29.221	6,06%	12,12	12,355	12,80	12,77