Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	751.363	-5,68%	76,91	73,04	77,58	73,61
09/08/2022	316.025	-0,18%	76,91	76,07	78,615	78,04
08/08/2022	387.780	1,09%	77,69	77,33	79,7086	78,18
05/08/2022	319.053	1,87%	74,04	73,69	77,515	77,34
04/08/2022	381.233	1,73%	74,85	74,16	75,99	75,92
03/08/2022	232.388	1,63%	73,74	73,74	75,92	74,63
02/08/2022	376.293	4,19%	70,29	70,28	73,87	73,43
01/08/2022	385.992	2,89%	68,81	67,22	70,69	70,48
29/07/2022	559.954	-0,10%	68,81	67,37	68,99	68,50
28/07/2022	388.840	-0,68%	68,90	66,59	70,48	68,57
27/07/2022	468.526	2,95%	68,33	67,51	69,38	69,04
26/07/2022	404.851	-7,56%	71,66	67,00	71,62	67,12
25/07/2022	338.207	-2,30%	74,32	72,44	74,01	72,61
22/07/2022	359.581	-2,00%	76,00	73,31	75,3099	74,39
21/07/2022	299.650	1,19%	76,00	74,43	76,27	75,91
20/07/2022	344.736	3,35%	73,35	73,78	75,05	75,02
19/07/2022	377.519	3,72%	71,55	71,04	73,06	72,59