Huntington Ingalls Industries Inc (HII)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
100.162 |
0,89%
|
209,34
|
209,19
|
213,40
|
210,58
|
22/07/2022 |
70.451 |
0,00%
|
210,65
|
208,036
|
211,535
|
208,75
|
21/07/2022 |
108.303 |
-0,07%
|
207,71
|
206,405
|
209,21
|
208,75
|
20/07/2022 |
61.790 |
1,03%
|
206,12
|
206,76
|
209,97
|
208,90
|
19/07/2022 |
161.470 |
2,62%
|
203,56
|
201,74
|
207,34
|
207,12
|
18/07/2022 |
133.309 |
-1,37%
|
205,59
|
201,20
|
207,37
|
201,83
|
15/07/2022 |
92.104 |
0,24%
|
205,46
|
203,39
|
207,28
|
204,63
|
14/07/2022 |
124.905 |
-1,96%
|
205,45
|
202,94
|
206,07
|
204,15
|
13/07/2022 |
98.797 |
-1,86%
|
210,435
|
207,95
|
212,93
|
208,24
|
12/07/2022 |
115.749 |
-1,69%
|
213,755
|
211,52
|
217,24
|
212,19
|
11/07/2022 |
87.969 |
0,07%
|
215,71
|
213,045
|
217,575
|
215,83
|
08/07/2022 |
113.932 |
-0,76%
|
218,82
|
215,31
|
219,38
|
215,66
|
07/07/2022 |
103.114 |
1,43%
|
216,12
|
214,975
|
218,065
|
217,31
|
06/07/2022 |
141.309 |
2,09%
|
217,83
|
208,98
|
217,21
|
214,25
|
05/07/2022 |
206.071 |
-5,02%
|
217,83
|
206,05
|
217,94
|
209,86
|
04/07/2022 |
106.295 |
1,44%
|
214,85
|
215,27
|
222,06
|
220,96
|