Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	100.162	0,89%	209,34	209,19	213,40	210,58
22/07/2022	70.451	0,00%	210,65	208,036	211,535	208,75
21/07/2022	108.303	-0,07%	207,71	206,405	209,21	208,75
20/07/2022	61.790	1,03%	206,12	206,76	209,97	208,90
19/07/2022	161.470	2,62%	203,56	201,74	207,34	207,12
18/07/2022	133.309	-1,37%	205,59	201,20	207,37	201,83
15/07/2022	92.104	0,24%	205,46	203,39	207,28	204,63
14/07/2022	124.905	-1,96%	205,45	202,94	206,07	204,15
13/07/2022	98.797	-1,86%	210,435	207,95	212,93	208,24
12/07/2022	115.749	-1,69%	213,755	211,52	217,24	212,19
11/07/2022	87.969	0,07%	215,71	213,045	217,575	215,83
08/07/2022	113.932	-0,76%	218,82	215,31	219,38	215,66
07/07/2022	103.114	1,43%	216,12	214,975	218,065	217,31
06/07/2022	141.309	2,09%	217,83	208,98	217,21	214,25
05/07/2022	206.071	-5,02%	217,83	206,05	217,94	209,86
04/07/2022	106.295	1,44%	214,85	215,27	222,06	220,96