Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20-07-2022	61.790	1,03%	206,12	206,76	209,97	208,90
19-07-2022	161.470	2,62%	203,56	201,74	207,34	207,12
18-07-2022	133.309	-1,37%	205,59	201,20	207,37	201,83
15-07-2022	92.104	0,24%	205,46	203,39	207,28	204,63
14-07-2022	124.905	-1,96%	205,45	202,94	206,07	204,15
13-07-2022	98.797	-1,86%	210,435	207,95	212,93	208,24
12-07-2022	115.749	-1,69%	213,755	211,52	217,24	212,19
11-07-2022	87.969	0,07%	215,71	213,045	217,575	215,83
08-07-2022	113.932	-0,76%	218,82	215,31	219,38	215,66
07-07-2022	103.114	1,43%	216,12	214,975	218,065	217,31
06-07-2022	141.309	2,09%	217,83	208,98	217,21	214,25
05-07-2022	206.071	-5,02%	217,83	206,05	217,94	209,86
04-07-2022	106.295	1,44%	214,85	215,27	222,06	220,96
01-07-2022	106.295	1,44%	214,85	215,27	222,06	220,96
30-06-2022	129.422	0,89%	214,85	214,26	218,61	217,82
29-06-2022	109.223	-0,59%	217,92	213,20	217,18	215,89
28-06-2022	184.574	-0,55%	220,43	215,82	222,475	217,18