Huntington Ingalls Industries Inc (HII)
Exportar para Excel
<< < 2 3 4 5 6 |
20-07-2022 |
61.790 |
1,03%
|
206,12
|
206,76
|
209,97
|
208,90
|
19-07-2022 |
161.470 |
2,62%
|
203,56
|
201,74
|
207,34
|
207,12
|
18-07-2022 |
133.309 |
-1,37%
|
205,59
|
201,20
|
207,37
|
201,83
|
15-07-2022 |
92.104 |
0,24%
|
205,46
|
203,39
|
207,28
|
204,63
|
14-07-2022 |
124.905 |
-1,96%
|
205,45
|
202,94
|
206,07
|
204,15
|
13-07-2022 |
98.797 |
-1,86%
|
210,435
|
207,95
|
212,93
|
208,24
|
12-07-2022 |
115.749 |
-1,69%
|
213,755
|
211,52
|
217,24
|
212,19
|
11-07-2022 |
87.969 |
0,07%
|
215,71
|
213,045
|
217,575
|
215,83
|
08-07-2022 |
113.932 |
-0,76%
|
218,82
|
215,31
|
219,38
|
215,66
|
07-07-2022 |
103.114 |
1,43%
|
216,12
|
214,975
|
218,065
|
217,31
|
06-07-2022 |
141.309 |
2,09%
|
217,83
|
208,98
|
217,21
|
214,25
|
05-07-2022 |
206.071 |
-5,02%
|
217,83
|
206,05
|
217,94
|
209,86
|
04-07-2022 |
106.295 |
1,44%
|
214,85
|
215,27
|
222,06
|
220,96
|
01-07-2022 |
106.295 |
1,44%
|
214,85
|
215,27
|
222,06
|
220,96
|
30-06-2022 |
129.422 |
0,89%
|
214,85
|
214,26
|
218,61
|
217,82
|
29-06-2022 |
109.223 |
-0,59%
|
217,92
|
213,20
|
217,18
|
215,89
|
28-06-2022 |
184.574 |
-0,55%
|
220,43
|
215,82
|
222,475
|
217,18
|