Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	84.176	0,65%	44,79	46,46	47,16	46,57
10/08/2022	209.792	5,66%	44,79	44,595	46,575	46,27
09/08/2022	99.374	-3,12%	44,86	43,67	44,90	43,79
08/08/2022	107.417	-0,55%	45,54	44,97	45,93	45,20
05/08/2022	87.044	-1,11%	45,27	44,805	45,515	45,45
04/08/2022	114.876	-0,24%	45,68	44,625	46,79	45,96
03/08/2022	62.838	0,17%	46,35	45,67	46,326	46,07
02/08/2022	86.856	-1,27%	46,32	45,584	46,63	45,99
01/08/2022	125.190	0,82%	45,75	45,56	47,17	46,58
29/07/2022	82.590	2,42%	44,96	44,965	46,32	46,20
28/07/2022	73.765	1,53%	44,64	44,58	45,22	45,11
27/07/2022	77.366	2,44%	43,39	43,235	44,77	44,43
26/07/2022	58.020	0,93%	43,00	42,8451	43,435	43,36
25/07/2022	67.742	0,66%	42,76	42,51	43,04	42,96
22/07/2022	66.174	-0,14%	42,90	42,11	43,04	42,68
21/07/2022	78.365	1,38%	42,00	41,945	42,75	42,74
20/07/2022	96.359	3,44%	41,12	41,29	42,18	42,16