Hillenbrand Inc (HI)
Exportar para Excel
| << < 1 2 3 4 |
| 02/12/2024 |
156.880 |
2,18%
|
34,89
|
33,77
|
34,965
|
34,77
|
| 29/11/2024 |
129.436 |
0,56%
|
33,84
|
33,73
|
34,30
|
34,03
|
| 28/11/2024 |
130.102 |
-0,21%
|
34,05
|
33,70
|
34,62
|
33,84
|
| 27/11/2024 |
122.424 |
-0,21%
|
34,13
|
33,59
|
34,62
|
33,84
|
| 26/11/2024 |
219.037 |
-1,82%
|
34,03
|
33,59
|
35,47
|
33,91
|
| 25/11/2024 |
229.506 |
2,25%
|
34,00
|
33,89
|
35,48
|
34,54
|
| 22/11/2024 |
230.146 |
2,46%
|
32,05
|
32,175
|
33,975
|
33,78
|
| 21/11/2024 |
158.747 |
3,55%
|
31,19
|
30,98
|
33,70
|
32,97
|
| 20/11/2024 |
204.462 |
1,30%
|
31,73
|
30,96
|
31,9423
|
31,84
|
| 19/11/2024 |
153.915 |
-2,51%
|
32,865
|
31,33
|
33,10
|
31,43
|
| 18/11/2024 |
199.249 |
-1,62%
|
27,91
|
27,91
|
33,10
|
32,24
|
| 15/11/2024 |
184.248 |
-2,76%
|
33,92
|
32,24
|
35,33
|
32,77
|
| 14/11/2024 |
540.718 |
11,70%
|
30,80
|
30,05
|
35,33
|
33,70
|
| 13/11/2024 |
211.316 |
-1,73%
|
31,71
|
30,05
|
31,725
|
30,17
|
| 12/11/2024 |
166.158 |
-3,61%
|
31,30
|
30,5018
|
32,11
|
30,70
|
| 11/11/2024 |
154.057 |
2,64%
|
32,50
|
31,20
|
32,50
|
31,85
|
