Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	3.835.958	-0,76%	26,00	26,02	26,62	26,07
10/08/2022	2.043.591	1,59%	26,00	25,92	26,40	26,27
09/08/2022	1.744.139	2,01%	25,395	25,275	26,12	25,86
08/08/2022	1.340.575	0,92%	25,17	25,16	25,50	25,35
05/08/2022	1.331.574	2,18%	0,00	24,84	25,27	25,77