Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	1.133.848	-2,43%	18,94	18,3015	18,985	18,48
16/12/2022	1.724.456	-2,97%	19,24	18,68	19,185	18,94
15/12/2022	964.677	0,41%	19,25	19,12	19,58	19,52
14/12/2022	723.679	-1,52%	19,63	19,37	19,96	19,44
13/12/2022	751.575	1,08%	20,08	19,495	20,26	19,74
12/12/2022	789.962	-0,81%	19,83	19,155	20,96	19,53
09/12/2022	704.774	-0,81%	19,74	19,645	19,895	19,69
08/12/2022	3.170.878	0,61%	19,78	19,66	19,945	19,85
07/12/2022	957.788	0,46%	19,55	19,49	19,885	19,73
06/12/2022	6.443.686	-1,11%	19,85	19,34	19,9143	19,64
05/12/2022	3.546.219	-2,81%	20,18	19,79	20,24	19,86
02/12/2022	5.679.792	0,64%	20,10	20,02	20,50	20,43
01/12/2022	6.039.511	-1,12%	19,98	20,11	20,775	20,30
30/11/2022	5.183.040	3,01%	19,98	19,79	20,545	20,53
29/11/2022	4.254.934	2,89%	19,43	19,40	19,975	19,93
28/11/2022	4.377.577	-1,65%	19,64	19,315	19,69	19,355