Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
05-08-2022	25,77	1331574	0	25,27	24,84	2,1810 %	USD
08-08-2022	25,35	1340575	25,17	25,50	25,16	0,9160 %	USD
09-08-2022	25,86	1744139	25,3950	26,12	25,2750	2,0120 %	USD
10-08-2022	26,27	2043591	26	26,40	25,92	1,5850 %	USD
11-08-2022	26,07	3835958	26	26,62	26,02	-0,7610 %	USD
12-08-2022	26,34	2024691	25,95	26,39	25,95	1,46 %	USD
15-08-2022	26,84	1693597	26,40	26,9450	26,33	1,8980 %	USD
16-08-2022	26,57	1045405	26,40	26,81	26,48	-1,0060 %	USD
17-08-2022	26,67	541413	26,4550	26,85	26,3950	0,3390 %	USD
18-08-2022	26,65	760671	26,65	26,72	26,4350	-0,0750 %	USD
19-08-2022	26,69	923553	26,57	26,74	26,47	0,15 %	USD
22-08-2022	26,30	2131945	26,51	26,61	26,10	-1,4610 %	USD
23-08-2022	25,75	1048964	26,19	26,22	25,6850	-2,0910 %	USD
24-08-2022	25,83	1393512	25,60	25,96	25,52	0,3110 %	USD
25-08-2022	25,94	1149830	25,9250	26,11	25,85	0,4650 %	USD
26-08-2022	25,32	867657	25,79	25,9550	25,2550	-2,39 %	USD
29-08-2022	25,28	628290	25,2750	25,4150	24,95	-0,1580 %	USD
30-08-2022	24,79	750873	25,23	25,3250	24,77	-1,9380 %	USD
31-08-2022	24,32	1323050	24,76	24,80	23,93	-1,8960 %	USD
01-09-2022	24,14	1879104	24,32	24,39	23,74	-0,74 %	USD
02-09-2022	23,97	1044721	24,28	24,49	23,93	-0,7040 %	USD
05-09-2022	23,97	1044721	24,28	24,49	23,93	-0,7040 %	USD
06-09-2022	23,79	938002	24,06	24,1050	23,55	-0,7510 %	USD
07-09-2022	24,54	836946	23,79	24,5650	23,79	3,1530 %	USD
08-09-2022	24,16	1708882	24,59	24,51	24,1050	-1,5480 %	USD
09-09-2022	24,60	954334	24,47	24,72	24,32	1,0680 %	USD
12-09-2022	25,15	1000737	24,7450	25,28	24,72	2,1940 %	USD
13-09-2022	24,21	893881	24,85	24,93	24,2150	-3,7380 %	USD
14-09-2022	23,51	978049	23,9950	24,11	23,32	-2,8910 %	USD
15-09-2022	22,98	780890	23,50	23,66	22,96	-2,2540 %	USD
16-09-2022	23,11	1243232	22,87	23,1850	22,45	0,5660 %	USD
19-09-2022	23,31	798841	22,99	23,33	22,78	0,8650 %	USD
20-09-2022	23,07	1581426	23,20	23,21	22,92	-1,03 %	USD
21-09-2022	22,69	729098	23,28	23,6950	22,68	-1,6470 %	USD
22-09-2022	22,32	1174542	22,52	22,55	22,21	-1,6310 %	USD
23-09-2022	21,91	968364	22,11	22,49	21,69	-1,8370 %	USD
26-09-2022	21,29	1185620	21,8250	21,88	20,98	-2,83 %	USD
27-09-2022	20,82	893404	21,54	21,65	20,7650	-2,2080 %	USD
28-09-2022	21,40	1875603	21	21,43	20,84	2,7860 %	USD
29-09-2022	20,5950	1123947	21,22	21,16	20,4050	-3,7620 %	USD
30-09-2022	20,85	1558494	20,75	21,07	20,68	1,3120 %	USD
03-10-2022	21,24	947609	20,85	21,43	20,76	1,8710 %	USD
04-10-2022	21,40	1855137	21,24	21,7250	21,2150	0,7530 %	USD
05-10-2022	20,97	1857292	21,40	21,40	20,56	-2,0090 %	USD
06-10-2022	20,14	1367832	20,97	21	20,09	-3,9580 %	USD
07-10-2022	19,61	1033132	19,92	20,06	19,4250	-2,5350 %	USD
10-10-2022	19,34	783396	19,61	19,95	19,3250	-1,3770 %	USD
11-10-2022	19,45	1842460	19,34	19,53	18,9750	0,5690 %	USD
12-10-2022	19,19	1345960	19,33	19,49	19,04	-1,3370 %	USD
13-10-2022	19,44	1141772	18,9150	19,5650	18,8050	1,3030 %	USD
14-10-2022	19,06	983340	19,65	19,7950	18,93	-1,9550 %	USD
17-10-2022	19,61	827936	19,44	19,90	19,33	2,8860 %	USD
18-10-2022	19,7150	970895	19,85	20,15	19,5650	0,5350 %	USD
19-10-2022	19,02	913215	19,43	19,54	18,94	-3,5010 %	USD
20-10-2022	18,74	1062943	19,02	19,22	18,6550	-1,4720 %	USD
21-10-2022	18,92	1316108	18,67	18,93	18,40	0,9610 %	USD
24-10-2022	18,89	965883	19,07	19,17	18,6701	-0,1590 %	USD
25-10-2022	19,61	820866	19,03	19,70	19	3,8120 %	USD
26-10-2022	19,71	476097	19,73	19,90	19,49	0,51 %	USD
27-10-2022	20,13	759989	19,85	20,25	19,79	2,1310 %	USD
28-10-2022	20,5550	525658	20,0950	20,5650	19,99	2,1110 %	USD
31-10-2022	20,33	889215	20,41	20,58	20,32	-1,0710 %	USD
01-11-2022	20,34	699104	20,41	20,4750	20,06	0,0490 %	USD
02-11-2022	19,86	1890086	20,41	20,39	19,7850	-2,36 %	USD
03-11-2022	19,87	1576533	19,75	20,05	19,3850	0,05 %	USD
04-11-2022	20,2250	1700684	20,01	20,52	19,8502	1,7870 %	USD
07-11-2022	19,75	1324844	20,33	20,43	19,70	-2,3730 %	USD
08-11-2022	19,57	1447287	19,85	19,9550	19,49	-0,9620 %	USD
09-11-2022	19,1950	1414969	19,67	19,82	19,19	-1,9160 %	USD
10-11-2022	20,71	1772718	19,67	20,78	19,6550	7,7520 %	USD
11-11-2022	20,46	1580877	19,67	20,87	20,35	-1,2070 %	USD
14-11-2022	19,64	1560186	20,08	20,1150	19,64	-2,5310 %	USD
15-11-2022	19,8150	3224941	19,84	20,06	19,6250	0,8910 %	USD
16-11-2022	19,42	6241853	19,66	19,74	19,3428	-2,1660 %	USD
17-11-2022	19,17	8374121	19,66	19,19	18,86	-1,2870 %	USD
18-11-2022	19,43	5437629	19,38	19,51	19,15	1,3560 %	USD
21-11-2022	19,56	3220981	19,38	19,61	19,3050	0,6690 %	USD
22-11-2022	19,71	4034673	19,61	19,8665	19,57	0,7670 %	USD
23-11-2022	19,60	3176810	19,69	19,79	19,50	-0,5580 %	USD
24-11-2022	19,60	3176810	19,69	19,79	19,50	-0,5580 %	USD
25-11-2022	19,6801	1286348	19,70	19,84	19,58	0,4090 %	USD
28-11-2022	19,3550	4377577	19,64	19,69	19,3150	-1,6510 %	USD
29-11-2022	19,93	4254934	19,43	19,9750	19,40	2,8910 %	USD
30-11-2022	20,53	5183040	19,98	20,5450	19,79	3,0110 %	USD
01-12-2022	20,30	6039511	19,98	20,7750	20,11	-1,12 %	USD
02-12-2022	20,43	5679792	20,10	20,50	20,02	0,64 %	USD
05-12-2022	19,86	3546219	20,18	20,24	19,79	-2,8140 %	USD
06-12-2022	19,64	6443686	19,85	19,9143	19,34	-1,1080 %	USD
07-12-2022	19,73	957788	19,55	19,8850	19,49	0,4580 %	USD
08-12-2022	19,85	3170878	19,78	19,9450	19,66	0,6080 %	USD
09-12-2022	19,69	704774	19,74	19,8950	19,6450	-0,8060 %	USD
12-12-2022	19,53	789962	19,83	20,96	19,1550	-0,8130 %	USD
13-12-2022	19,74	751575	20,08	20,26	19,4950	1,0750 %	USD
14-12-2022	19,44	723679	19,63	19,96	19,37	-1,52 %	USD
15-12-2022	19,52	964677	19,25	19,58	19,12	0,4120 %	USD
16-12-2022	18,94	1724456	19,24	19,1850	18,68	-2,9710 %	USD
19-12-2022	18,48	1133848	18,94	18,9850	18,3015	-2,4290 %	USD
20-12-2022	18,39	1068785	18,3250	18,54	18,16	-0,4870 %	USD
21-12-2022	18,67	1017461	18,54	18,9450	18,52	1,5230 %	USD
22-12-2022	18,62	1063942	18,51	18,6550	18,25	-0,2680 %	USD
23-12-2022	18,5550	137506	18,59	18,65	18,4650	-0,3490 %	USD
27-12-2022	19,28	1037413	18,85	19,32	18,71	2,4990 %	USD
28-12-2022	19,07	1401046	19,37	19,58	19,0450	-1,0890 %	USD
29-12-2022	19,28	642642	19,10	19,3650	19,06	1,1010 %	USD
30-12-2022	19,49	854517	19,29	19,4750	19,03	1,0890 %	USD
02-01-2023	19,49	854517	19,29	19,4750	19,03	1,0890 %	USD
03-01-2023	19,67	1477161	19,48	19,8250	19,28	2,0760 %	USD
04-01-2023	20,21	938239	19,88	20,36	19,85	2,7450 %	USD
05-01-2023	20,26	1704352	19,97	20,3350	19,78	0,2470 %	USD
06-01-2023	21,11	953988	20,40	20,80	20,35	4,1950 %	USD
09-01-2023	20,77	1331342	20,77	21,01	20,6250	0,0480 %	USD
10-01-2023	20,51	2042124	20,67	20,7650	20,31	-1,2520 %	USD
11-01-2023	20,94	1104783	20,69	21	20,60	2,0970 %	USD
12-01-2023	21,08	986037	21,09	21,21	20,71	0,6690 %	USD
13-01-2023	20,65	997810	20,95	21,04	20,63	-2,04 %	USD
16-01-2023	20,65	997810	20,95	21,04	20,63	-2,04 %	USD
17-01-2023	21,02	937862	20,71	21,03	20,57	1,7920 %	USD
18-01-2023	20,92	798447	21,04	21,1550	20,77	-0,4760 %	USD
19-01-2023	20,90	1022317	20,78	20,96	20,70	-0,0960 %	USD
20-01-2023	21,21	889787	20,90	21,16	20,82	1,4830 %	USD
23-01-2023	21,60	984421	21,17	21,6550	21,07	2,2240 %	USD
24-01-2023	21,44	1507887	21,48	21,7581	21,41	-0,7410 %	USD
25-01-2023	21,11	1043329	21,33	21,46	20,96	-1,5390 %	USD
26-01-2023	21,17	920171	21,20	21,26	20,85	0,2840 %	USD
27-01-2023	21,53	565587	21,15	21,5550	21,11	1,7010 %	USD
30-01-2023	21,10	620112	21,40	21,57	21,04	-1,9970 %	USD
31-01-2023	21,53	615801	21,11	21,57	21,08	2,0380 %	USD
01-02-2023	21,75	580161	21,44	21,83	21,28	1,0220 %	USD
02-02-2023	21,95	1335357	22,01	22,3550	21,82	0,92 %	USD
03-02-2023	21,60	546012	21,7050	21,74	21,2950	-1,5950 %	USD
06-02-2023	21,43	491709	21,35	21,47	21,05	-0,7870 %	USD
07-02-2023	21,06	1000049	21,16	21,40	20,9850	-1,7270 %	USD
08-02-2023	20,92	454846	20,97	21,18	20,86	-0,6650 %	USD
09-02-2023	20,44	417704	20,95	21,06	20,4250	-2,2940 %	USD
10-02-2023	20,69	523845	20,32	20,7017	20,32	1,2230 %	USD
13-02-2023	20,79	606560	20,67	20,80	20,66	0,4830 %	USD
14-02-2023	20,55	623338	20,75	20,82	20,36	-1,1540 %	USD
15-02-2023	20,84	479633	20,48	20,84	20,3050	1,4110 %	USD
16-02-2023	20,92	1125445	20,65	21,1450	20,52	0,3840 %	USD
17-02-2023	20,96	725180	20,95	21,0350	20,6250	0,1910 %	USD
20-02-2023	20,96	725180	20,95	21,0350	20,6250	0,1910 %	USD
21-02-2023	20,64	1183908	20,93	21,02	20,5450	-1,5270 %	USD
22-02-2023	20,17	1098671	20,74	20,85	20,1050	-2,2770 %	USD
23-02-2023	20,16	801431	20,35	20,35	19,89	-0,05 %	USD
24-02-2023	19,68	543187	19,96	20,0150	19,58	-2,3810 %	USD
27-02-2023	19,60	1351438	19,96	20,0950	19,52	-0,4070 %	USD
28-02-2023	19,50	1500925	19,53	19,7450	19,41	-0,51 %	USD
01-03-2023	19,35	2503041	19,32	19,62	18,47	-0,7690 %	USD
02-03-2023	19,63	1158163	19,36	19,63	19,2550	1,4470 %	USD
03-03-2023	19,76	746914	19,67	19,83	19,5650	0,6620 %	USD
06-03-2023	19,22	979620	19,18	19,38	19,1214	-1,1830 %	USD
07-03-2023	18,58	972838	19,22	19,24	18,58	-3,33 %	USD
08-03-2023	19,18	1603038	18,82	19,26	18,60	3,2290 %	USD
09-03-2023	19	1813809	19,03	19,21	18,9025	-0,9380 %	USD
10-03-2023	18,44	2092187	19,24	19,37	18,3750	-2,9470 %	USD
13-03-2023	18,90	2776652	18,50	19,11	18,26	2,4950 %	USD
14-03-2023	19,25	2394802	19,26	19,47	19,04	1,8520 %	USD
15-03-2023	19,48	2660606	19,15	19,57	19,04	1,1950 %	USD
16-03-2023	19,58	2379498	19,25	19,7350	19,1150	0,5130 %	USD
17-03-2023	19,22	2615732	19,64	19,7050	19,1250	-1,8390 %	USD
20-03-2023	19,25	1316787	19,41	19,44	18,9531	0,1560 %	USD
21-03-2023	18,76	1042178	19,43	19,37	18,60	-2,5450 %	USD
22-03-2023	18,11	1247980	18,66	18,7250	18,10	-3,4650 %	USD
23-03-2023	18,12	849727	18,18	18,4650	18,0250	0,0550 %	USD
24-03-2023	18,97	1070357	18,11	18,97	18,0625	4,6910 %	USD
27-03-2023	18,79	802663	18,97	19,11	18,70	-0,9490 %	USD
28-03-2023	18,62	1089657	18,74	18,81	18,55	-0,9050 %	USD
29-03-2023	18,92	686481	18,73	19,1250	18,8050	1,6110 %	USD
30-03-2023	18,87	2026812	19,11	19,12	18,85	-0,2640 %	USD
31-03-2023	19,33	2308764	18,95	19,33	18,85	2,4380 %	USD
03-04-2023	19,42	1120167	19,33	19,5950	19,24	0,4660 %	USD
04-04-2023	19,39	994794	19,45	19,4950	19,1150	-0,1540 %	USD
05-04-2023	19,11	997333	19,40	19,5150	19	-1,4440 %	USD
06-04-2023	19,37	436849	19,19	19,38	19,0650	1,3610 %	USD
10-04-2023	19,55	472838	19,26	19,6150	19,15	0,9290 %	USD
11-04-2023	20,14	756432	19,61	20,14	19,52	3,0180 %	USD
12-04-2023	19,76	669265	20,33	20,28	19,6812	-1,8870 %	USD
13-04-2023	19,67	971825	19,77	19,89	19,30	-0,4550 %	USD
14-04-2023	19,47	493077	19,76	19,8650	19,3350	-1,0170 %	USD
17-04-2023	19,71	1160602	19,52	19,73	19,2650	1,2330 %	USD
18-04-2023	19,58	890705	19,64	19,68	19,23	-0,66 %	USD
19-04-2023	19,76	394472	19,3650	19,7550	19,2950	0,9190 %	USD
20-04-2023	19,67	1556216	19,53	19,68	19,48	-0,4550 %	USD
21-04-2023	19,48	1999824	19,77	19,8550	19,45	-0,9660 %	USD
24-04-2023	19,22	960290	19,59	19,62	18,8750	-1,3350 %	USD
25-04-2023	19,24	866215	19,08	19,2850	19,01	0,1040 %	USD
26-04-2023	19,02	661097	19,12	19,32	18,9650	-1,1430 %	USD
27-04-2023	19,44	719016	19,14	19,4866	19,05	2,2080 %	USD
28-04-2023	19,78	680884	19,52	19,8059	19,46	1,7490 %	USD
01-05-2023	19,65	771583	19,68	19,8750	19,5650	-0,6570 %	USD
02-05-2023	19,38	971678	19,51	19,61	19,0550	-1,3740 %	USD
03-05-2023	19,91	2414205	19,57	20,3150	19,43	2,7350 %	USD
04-05-2023	20,02	857385	19,92	20,12	19,3650	0,5520 %	USD
05-05-2023	20,13	1099859	20,23	20,23	19,8450	0,5490 %	USD
08-05-2023	20,01	891452	20,01	20,16	19,86	-0,5960 %	USD
09-05-2023	19,58	2043367	20,03	20,05	18,47	-2,1490 %	USD
10-05-2023	19,70	652310	19,87	20,0201	19,5350	0,6130 %	USD
11-05-2023	19,98	1104408	19,87	20,0050	19,59	1,4210 %	USD
12-05-2023	20,14	1263880	19,99	20,21	19,87	0,8010 %	USD
15-05-2023	20,02	1551555	19,99	20,30	19,91	0,9580 %	USD
16-05-2023	19,41	1062268	19,99	20,05	19,2750	-3,0470 %	USD
17-05-2023	19,50	1241064	19,44	19,53	19,06	0,4640 %	USD
18-05-2023	19,26	822072	19,37	19,71	19,24	-1,2310 %	USD
19-05-2023	18,95	1032451	19,29	19,31	18,6950	-1,61 %	USD
22-05-2023	19,13	983886	19,01	19,3150	18,93	0,95 %	USD
23-05-2023	19,29	922664	19,16	19,4750	19,14	0,8360 %	USD
24-05-2023	18,66	949730	19,32	19,34	18,5550	-3,2660 %	USD
25-05-2023	18,05	961021	18,59	18,60	17,9850	-3,2690 %	USD
26-05-2023	18,02	1152395	18,1150	18,1150	17,6750	-0,1660 %	USD
29-05-2023	18,02	1152395	18,1150	18,1150	17,6750	-0,1660 %	USD
30-05-2023	18,35	912522	18,05	18,38	17,99	1,8310 %	USD
31-05-2023	18,61	912522	18,05	18,38	17,99	1,8310 %	USD
01-06-2023	18,55	642248	18,60	18,67	18,30	-0,3220 %	USD
02-06-2023	19,19	1167606	18,99	19,2850	18,9834	3,45 %	USD
05-06-2023	18,94	805161	19,06	19,20	18,82	-1,3030 %	USD
06-06-2023	19,44	803754	19,02	19,6150	19,0250	2,64 %	USD
07-06-2023	19,95	750689	19,49	19,9550	19,37	2,6230 %	USD
08-06-2023	19,73	524742	19,76	19,9050	19,48	-1,1030 %	USD
09-06-2023	19,71	668922	19,83	19,88	19,61	-0,1010 %	USD
12-06-2023	19,61	480727	19,6450	19,6950	19,4550	-0,5070 %	USD
13-06-2023	19,48	909325	19,46	19,76	19,3550	-0,6630 %	USD
14-06-2023	19,56	878755	19,5450	19,74	19,3250	0,4110 %	USD
15-06-2023	19,34	603272	19,5450	19,52	19,21	-1,1250 %	USD
16-06-2023	19,46	772230	19,40	19,58	19,3150	0,62 %	USD
19-06-2023	19,46	772230	19,40	19,58	19,3150	0,62 %	USD
20-06-2023	19,13	489358	19,34	19,3750	18,89	-1,6960 %	USD
21-06-2023	18,64	1341748	18,99	19,01	18,53	-2,5610 %	USD
22-06-2023	18,66	956889	18,99	18,6756	18,3550	0,1070 %	USD
23-06-2023	18,13	792192	18,67	18,57	18,12	-2,84 %	USD
26-06-2023	18,55	707283	18,67	18,5850	18,1118	2,3170 %	USD
27-06-2023	18,52	963016	18,57	18,6650	18,36	-0,1620 %	USD
28-06-2023	18,48	1217894	18,45	18,5150	18,12	-0,2160 %	USD
29-06-2023	18,81	654674	18,36	18,8350	18,36	1,7860 %	USD
30-06-2023	18,86	797872	18,97	19,0250	18,55	0,2660 %	USD
03-07-2023	19,02	482764	18,81	19,38	18,81	0,8480 %	USD
04-07-2023	19,02	482764	18,81	19,38	18,81	0,8480 %	USD
05-07-2023	19,29	1025301	18,81	19,5350	18,71	1,42 %	USD
06-07-2023	18,86	680636	19	18,91	18,5250	-2,2290 %	USD
07-07-2023	18,70	744569	18,76	18,91	18,6550	-0,8480 %	USD
10-07-2023	18,82	800713	18,55	18,9050	18,47	0,6420 %	USD
11-07-2023	18,96	1383800	18,90	19,09	18,84	0,7440 %	USD
12-07-2023	19,01	1006271	19,18	19,29	18,96	0,2640 %	USD
13-07-2023	19,07	899240	18,94	19,1150	18,8350	0,3160 %	USD
14-07-2023	18,98	790881	18,95	19,0450	18,70	-0,4720 %	USD
17-07-2023	18,88	933338	18,86	18,91	18,6850	-0,5270 %	USD
18-07-2023	18,94	848820	18,95	19,1175	18,7350	0,3180 %	USD
19-07-2023	19,41	814836	19,14	19,62	19,12	2,4820 %	USD
20-07-2023	19,60	623583	19,14	19,6050	19,13	0,9790 %	USD
21-07-2023	19,94	737498	19,71	20,03	19,46	1,7350 %	USD
24-07-2023	20,15	726376	19,92	20,2450	19,88	1,0530 %	USD
25-07-2023	20,04	808626	20,11	20,2050	19,96	-0,5460 %	USD
26-07-2023	20,02	703482	20,07	20,22	19,97	-0,10 %	USD
27-07-2023	19,69	517700	20,07	20,17	19,6050	-1,6480 %	USD
28-07-2023	19,59	583473	19,86	19,8950	19,47	-0,5080 %	USD
31-07-2023	19,53	687831	19,61	19,77	19,4550	-0,3060 %	USD
01-08-2023	19,61	584624	19,48	19,66	19,38	0,41 %	USD
02-08-2023	19,49	834161	19,39	19,50	19,1950	-0,6120 %	USD
03-08-2023	19,69	849501	19,39	19,7350	19,0550	1,0260 %	USD
04-08-2023	19,53	906304	19,60	19,92	19,3950	-0,8130 %	USD
07-08-2023	19,73	1844861	19,66	19,88	19,6134	1,0240 %	USD
08-08-2023	18,50	2415029	19,40	19,35	18,3850	-6,2340 %	USD
09-08-2023	18,55	1986228	18,49	18,72	18,40	0,27 %	USD
10-08-2023	18,05	1034159	18,64	18,86	18,06	-2,6950 %	USD
11-08-2023	18,05	1041025	17,98	18,2050	17,9850	0 %	USD
14-08-2023	17,26	1290363	17,98	17,70	17,09	-2,7060 %	USD
15-08-2023	17,16	2282624	17,15	17,3350	16,96	-0,5790 %	USD
16-08-2023	17,05	1344308	17,0150	17,2750	16,96	-0,6410 %	USD
17-08-2023	16,91	1249200	17,10	17,1850	16,91	-0,8210 %	USD
18-08-2023	16,85	1393683	16,92	16,9050	16,5550	-0,3550 %	USD
21-08-2023	16,78	647457	16,79	16,85	16,61	-0,4150 %	USD
22-08-2023	16,60	991965	16,75	16,76	16,5008	-1,0730 %	USD
23-08-2023	16,87	1292034	16,60	16,9050	16,5550	1,6270 %	USD
24-08-2023	16,81	884257	16,85	17,26	16,81	-0,3560 %	USD
25-08-2023	16,66	837760	16,8750	16,92	16,6050	-0,8920 %	USD
28-08-2023	16,74	923364	16,7750	17,0150	16,74	0,48 %	USD
29-08-2023	16,99	1395236	16,80	17	16,7250	1,4930 %	USD
30-08-2023	17,22	892886	17	17,32	16,99	1,3540 %	USD
31-08-2023	17,52	2749610	17,22	17,60	17,15	1,7420 %	USD
01-09-2023	17,61	1606415	17,61	17,83	17,1350	0,5140 %	USD
04-09-2023	17,61	1606415	17,61	17,83	17,1350	0,5140 %	USD
05-09-2023	17,09	1201900	17,61	17,64	17,0550	-2,9530 %	USD
06-09-2023	17	964702	17,05	17,20	16,8550	-0,5270 %	USD
07-09-2023	16,72	1098937	17,05	17	16,68	-1,6470 %	USD
08-09-2023	16,72	634632	16,72	16,77	16,58	0 %	USD
11-09-2023	16,48	918604	16,72	16,7245	16,46	-1,4350 %	USD
12-09-2023	16,36	732638	16,44	16,51	16,30	-0,7280 %	USD
13-09-2023	16,27	735722	16,44	16,4450	16,21	-0,55 %	USD
14-09-2023	16,84	1372033	16,4850	16,9250	16,51	3,5030 %	USD
15-09-2023	16,67	1330896	16,71	16,74	16,40	-1,01 %	USD
18-09-2023	16,33	766836	16,71	16,69	16,33	-2,04 %	USD
19-09-2023	16,16	865281	16,68	16,38	16,14	-1,0410 %	USD
20-09-2023	16,11	1502554	16,37	16,45	16,08	-0,3090 %	USD
21-09-2023	15,52	1328963	16,02	16,05	15,51	-3,6620 %	USD
22-09-2023	15,56	1113142	15,52	15,73	15,39	0,2580 %	USD
25-09-2023	15,42	767463	15,45	15,4750	15,32	-0,90 %	USD
26-09-2023	15,01	863183	15,45	15,35	14,9416	-2,6590 %	USD
27-09-2023	14,73	2041599	15,14	15,16	14,64	-1,8650 %	USD
28-09-2023	15,06	826357	15,14	15,11	14,70	2,24 %	USD
29-09-2023	15,27	779408	15,30	15,4450	15,19	1,3940 %	USD
02-10-2023	14,86	1365904	15,30	15,25	14,7450	-2,6850 %	USD
03-10-2023	14,72	1512903	15,20	14,91	14,6150	-0,9420 %	USD
04-10-2023	15,04	1689559	14,8850	15,07	14,61	2,1740 %	USD
05-10-2023	15,02	1584628	15,09	15,4750	14,92	-0,1330 %	USD
06-10-2023	14,44	2473162	15,09	14,8650	14,42	-3,8620 %	USD
09-10-2023	14,29	2170605	15,09	14,52	14,1550	-1,0390 %	USD
10-10-2023	14,73	1576411	14,39	15,79	14,1550	3,0790 %	USD
11-10-2023	15,07	1302975	14,95	15,1750	14,83	2,3080 %	USD
12-10-2023	14,67	1350107	15,35	15,38	14,6433	-2,6540 %	USD
13-10-2023	14,85	1143627	15,35	14,95	14,5250	1,2270 %	USD
16-10-2023	15,17	1421952	15,35	15,29	14,74	2,1550 %	USD
17-10-2023	15,21	1114697	15,08	15,45	15,07	0,2640 %	USD
18-10-2023	14,92	968858	15,09	15,1320	14,8650	-1,9070 %	USD
19-10-2023	14,53	869869	14,79	14,9650	14,4750	-2,6140 %	USD
20-10-2023	14,53	911294	14,58	14,6850	14,51	0 %	USD
23-10-2023	14,34	784839	14,4150	14,5950	14,28	-1,3080 %	USD
24-10-2023	14,57	1168398	14,4150	14,6718	14,3450	1,6040 %	USD
25-10-2023	14,48	1088375	14,46	14,6250	14,36	-0,6180 %	USD
26-10-2023	14,44	1953168	14,62	14,81	14,40	-0,2760 %	USD
27-10-2023	14,1385	636860	14,38	14,38	14,11	-2,0880 %	USD
30-10-2023	14,24	1329064	14,31	14,5050	13,9301	0,7780 %	USD
31-10-2023	14,35	2239034	14,31	14,51	14,1450	0,7720 %	USD
01-11-2023	14,56	1936703	14,36	14,57	14,1150	1,4630 %	USD
02-11-2023	14,98	1959026	14,36	15,09	14,74	2,8850 %	USD
03-11-2023	14,90	2556603	15,40	15,57	14,74	-0,5340 %	USD
06-11-2023	15,15	1958595	15,40	15,2275	14,72	1,6780 %	USD
07-11-2023	14,64	3103181	15,04	15,06	14,55	-3,3660 %	USD
08-11-2023	14,82	1069334	14,67	14,83	14,60	1,23 %	USD
09-11-2023	14,26	1300701	14,84	14,83	14,23	-3,7790 %	USD
10-11-2023	14,52	1125274	14,33	14,58	14,17	1,8230 %	USD
13-11-2023	13,96	1429941	14,09	14,1831	13,8615	-1,7590 %	USD
14-11-2023	14,74	1698344	14,52	15,06	14,4450	5,5870 %	USD
15-11-2023	14,75	1999714	14,52	14,92	14,6615	0,0680 %	USD
16-11-2023	14,40	1753404	14,83	14,8499	14,39	-2,3730 %	USD
17-11-2023	14,25	1293903	14,57	14,56	14,17	-1,0420 %	USD
20-11-2023	14,63	2570676	14,15	14,7250	14,0050	2,6670 %	USD
21-11-2023	14,29	1279650	14,56	14,56	14,1450	-2,3240 %	USD
22-11-2023	14,41	1589177	14,48	14,48	14,1450	0,84 %	USD
23-11-2023	14,41	1596173	14,48	14,48	14,1450	0,84 %	USD
24-11-2023	14,64	470306	14,40	14,48	14,23	1,5960 %	USD
27-11-2023	14,51	941786	14,42	14,6085	14,2499	0,2070 %	USD
28-11-2023	15,02	2329558	14,42	15,06	14,3250	3,5150 %	USD
29-11-2023	15,13	2254687	14,43	15,59	15,08	0,7320 %	USD
30-11-2023	15,27	3578381	15,08	15,35	14,7750	0,9250 %	USD
01-12-2023	15,75	1678025	15,08	15,87	15,1950	3,1430 %	USD
04-12-2023	16,03	1866381	15,78	16,13	15,7250	1,7780 %	USD
05-12-2023	15,68	1908976	15,90	15,94	15,46	-2,1830 %	USD
06-12-2023	15,58	1587644	15,79	16	15,55	-0,6380 %	USD
07-12-2023	15,71	1169861	15,54	15,81	15,46	0,8340 %	USD
08-12-2023	15,88	1310178	15,68	15,9050	15,64	1,0820 %	USD
11-12-2023	15,79	1464768	15,79	15,88	15,66	-0,5670 %	USD
12-12-2023	15,60	962052	15,79	15,7850	15,59	-1,2030 %	USD
13-12-2023	16,60	1143262	15,60	16,65	15,56	6,41 %	USD
14-12-2023	17,44	2760618	15,60	17,49	17	5,06 %	USD
15-12-2023	17,16	1909482	17,42	17,52	16,99	-1,6060 %	USD
18-12-2023	16,98	1052293	17,17	17,3550	16,97	-1,0490 %	USD
19-12-2023	17,06	647834	17,17	17,16	16,8750	0,4710 %	USD
20-12-2023	17,11	1360032	17,02	17,52	17,02	0,2930 %	USD
21-12-2023	17	924438	17,16	17,26	16,80	-0,6430 %	USD
22-12-2023	17,07	495616	17,04	17,3101	16,97	0,4120 %	USD
26-12-2023	17,27	630289	17,19	17,3250	17,06	1,1720 %	USD
27-12-2023	17,40	597993	17,19	17,4117	17,2186	0,7530 %	USD
28-12-2023	17,44	629509	17,30	17,4350	17,2310	0,23 %	USD
29-12-2023	17,23	968291	17,30	17,42	17,29	-1,2040 %	USD
02-01-2024	17,35	1169080	17,31	17,58	17,12	0,6960 %	USD
03-01-2024	16,89	624610	17,15	17,1918	16,80	-2,6510 %	USD
04-01-2024	16,98	885650	16,88	17,15	16,83	0,5330 %	USD
05-01-2024	16,86	755414	16,88	17,24	16,83	-0,7070 %	USD
08-01-2024	17,22	507411	16,82	17,2599	16,7850	2,1350 %	USD
09-01-2024	17,31	1041128	16,82	17,3770	16,88	0,5230 %	USD
10-01-2024	17,52	676117	17,3050	17,55	17,1550	1,2130 %	USD
11-01-2024	17,48	717298	17,41	17,54	17,34	-0,2280 %	USD
12-01-2024	17,52	1219609	17,69	17,95	17,4748	0,2290 %	USD
15-01-2024	17,52	1219609	17,69	17,95	17,4748	0,2290 %	USD
16-01-2024	17,43	1023456	17,47	17,50	17,3150	-0,5140 %	USD
17-01-2024	16,86	1513933	17,12	17,3950	16,66	-3,27 %	USD
18-01-2024	16,63	1231761	16,87	16,96	16,4950	-1,3640 %	USD
19-01-2024	16,98	1817121	16,87	17,0650	16,4815	2,1050 %	USD
22-01-2024	16,91	819170	17,13	17,2250	16,7989	-0,4120 %	USD
23-01-2024	16,59	870189	17,09	17,11	16,48	-1,8920 %	USD
24-01-2024	16,21	873966	17,09	16,77	16,1750	-2,2910 %	USD
25-01-2024	16,55	549945	16,47	16,5750	16,35	2,0970 %	USD
26-01-2024	16,63	502605	16,62	16,72	16,48	0,4830 %	USD
29-01-2024	16,54	956517	16,62	16,61	16,2750	-0,5410 %	USD
30-01-2024	16,15	1182500	16,58	16,39	16,0650	-2,3580 %	USD
31-01-2024	16,11	1294074	16,23	16,5250	15,9350	-0,2480 %	USD
01-02-2024	16,57	2331984	16,02	16,5750	15,9810	2,8550 %	USD
02-02-2024	16,09	1169323	16,21	16,28	15,82	-2,8970 %	USD
05-02-2024	15,55	796376	15,82	15,82	15,54	-3,3560 %	USD
06-02-2024	15,93	1901431	15,58	15,96	15,5804	2,4440 %	USD
07-02-2024	15,61	992724	15,88	15,9450	15,59	-2,0090 %	USD
08-02-2024	15,57	952024	15,61	15,76	15,54	-0,2560 %	USD
09-02-2024	15,51	1117289	15,52	15,56	15,1550	-0,3850 %	USD
12-02-2024	15,75	1184761	15,52	15,8650	15,52	1,5470 %	USD
13-02-2024	15,22	1177493	15,63	15,26	15,03	-3,3650 %	USD
14-02-2024	15,09	1539843	15,31	15,26	15,04	-0,8540 %	USD
15-02-2024	15,59	1804188	15,22	15,5850	15,17	3,3130 %	USD
16-02-2024	14,36	2866476	15	15	14,36	-4,8380 %	USD
19-02-2024	14,36	2866476	15	15	14,36	0 %	USD
20-02-2024	14,02	3544432	15	14,18	13,8550	-2,3680 %	USD
21-02-2024	13,73	2518989	13,97	14,0850	13,69	-2,0680 %	USD
22-02-2024	13,65	2981547	13,71	13,79	13,46	-0,5830 %	USD
23-02-2024	13,43	2001105	13,30	13,61	13,21	0,6750 %	USD
26-02-2024	13,14	1618825	13,30	13,45	13,06	-2,1590 %	USD
27-02-2024	13,28	1527175	13,28	13,36	13,13	1,0650 %	USD
28-02-2024	13,57	1760876	13,28	13,78	13,10	2,1840 %	USD
29-02-2024	13,78	1253859	13,74	13,9450	13,6650	1,5480 %	USD
01-03-2024	13,88	967962	13,74	13,89	13,5850	0,7260 %	USD
04-03-2024	13,84	1302117	13,8550	13,91	13,6550	-0,2880 %	USD
05-03-2024	13,57	1102037	13,8550	13,84	13,46	-1,9510 %	USD
06-03-2024	13,76	1023323	13,73	13,84	13,62	1,40 %	USD
07-03-2024	13,56	1107491	13,86	13,8999	13,49	-1,4530 %	USD
08-03-2024	13,57	1478393	13,86	13,8450	13,52	0,0740 %	USD
11-03-2024	13,56	976107	13,86	13,7550	13,54	-0,0740 %	USD
12-03-2024	13,50	1327186	13,5150	13,77	13,48	-0,4420 %	USD
13-03-2024	13,39	1084426	13,5150	13,7150	13,35	-0,8150 %	USD
14-03-2024	12,94	2274481	13,5150	13,3050	12,78	-3,3610 %	USD
15-03-2024	13,16	2544333	13,5150	13,2050	12,77	1,70 %	USD
18-03-2024	13,12	2199591	13,19	13,2698	13,05	-0,3040 %	USD
19-03-2024	13,17	1406499	13,19	13,30	13,05	0,3810 %	USD
20-03-2024	13,27	1278054	13,02	13,34	12,93	0,7590 %	USD
21-03-2024	13,58	813958	13,35	13,61	13,32	2,3360 %	USD
22-03-2024	13,32	982973	13,60	13,64	13,2850	-1,9150 %	USD
25-03-2024	13,45	1020397	13,40	13,5250	13,29	0,9760 %	USD
26-03-2024	13,37	978469	13,49	13,53	13,37	-0,5950 %	USD
27-03-2024	13,94	1311637	13,51	13,94	13,48	4,2630 %	USD
28-03-2024	14,15	1354730	14,04	14,2850	13,9950	1,5060 %	USD
01-04-2024	14,11	1077149	14,04	14,17	13,9101	-0,2830 %	USD
02-04-2024	13,94	1340803	13,94	14	13,7050	-1,2050 %	USD
03-04-2024	13,84	1351887	13,84	14,0150	13,78	-0,7170 %	USD
04-04-2024	13,92	1091702	14,06	14,27	13,85	0,5780 %	USD
05-04-2024	13,87	758585	14,06	13,96	13,6650	-0,3590 %	USD
08-04-2024	14,13	823617	13,97	14,17	13,88	1,8750 %	USD
09-04-2024	14,59	1790747	13,97	14,6250	14,15	3,2550 %	USD
10-04-2024	14,05	1462060	14,03	14,18	13,89	-3,7010 %	USD
11-04-2024	14,19	1201425	14,11	14,4099	14	0,9960 %	USD
12-04-2024	14,11	1089591	14,10	14,19	14,04	-0,5640 %	USD
15-04-2024	13,89	1193275	14,10	14,12	13,70	-1,5590 %	USD
16-04-2024	13,70	916834	13,77	13,93	13,67	-1,3680 %	USD
17-04-2024	13,73	713375	13,70	13,8350	13,64	0,2190 %	USD
18-04-2024	13,79	983764	13,7350	13,89	13,68	0,4370 %	USD
19-04-2024	13,96	850505	13,7950	14,0250	13,76	1,2330 %	USD
22-04-2024	14,23	1504363	13,97	14,25	13,86	1,9340 %	USD
23-04-2024	14,38	1924930	14,21	14,55	14,1750	1,0540 %	USD
24-04-2024	14,38	2113920	14,21	14,60	14,0550	0 %	USD
25-04-2024	14,03	1742120	14,25	14,3650	13,9425	-2,4340 %	USD
26-04-2024	14,14	1706368	14,06	14,22	14,01	0,7840 %	USD
29-04-2024	14,25	1263925	14,28	14,36	14,16	0,7780 %	USD
30-04-2024	14,23	2369942	14,10	14,37	14,10	-0,14 %	USD
01-05-2024	14,51	3578405	14,10	14,69	14,14	1,9680 %	USD
02-05-2024	14,56	1601540	14,73	14,72	14,51	0,3450 %	USD
03-05-2024	14,88	1479880	14,91	14,96	14,60	2,1980 %	USD
06-05-2024	14,99	4196653	15,0150	15,2850	14,87	0,7390 %	USD
07-05-2024	15,41	3179326	15,0150	15,78	15,1050	2,8020 %	USD
08-05-2024	15,31	2440270	15,12	15,42	15,13	-0,6490 %	USD
09-05-2024	15,35	887732	15,39	15,43	15,16	0,2610 %	USD
10-05-2024	15,37	1026617	15,16	15,4850	15,12	2,1940 %	USD
13-05-2024	16,01	2481985	15,50	16,02	15,12	4,1640 %	USD
14-05-2024	16,27	2413431	16,28	16,53	16,20	1,6240 %	USD
15-05-2024	16,2350	1394008	16,28	16,5250	16,09	-0,2150 %	USD
16-05-2024	16,06	1572828	16,30	16,33	16,01	-1,0470 %	USD
17-05-2024	15,87	1878123	16,30	16,10	15,8427	-1,1830 %	USD
20-05-2024	15,97	949520	15,79	16,03	15,73	0,63 %	USD
21-05-2024	15,99	1582049	15,90	16,17	15,92	0,1250 %	USD
22-05-2024	15,83	1060599	15,86	16,01	15,80	-1,0010 %	USD
23-05-2024	15,56	988685	15,86	15,83	15,49	-1,7060 %	USD
24-05-2024	15,65	661489	15,64	15,8650	15,64	-1,1370 %	USD
27-05-2024	15,65	661489	15,64	15,8650	15,64	0 %	USD
28-05-2024	15,69	913466	15,75	15,9399	15,66	0,2560 %	USD
29-05-2024	15,55	1090165	15,45	15,6750	15,34	-0,8920 %	USD
30-05-2024	16,03	1732490	15,74	16,15	15,6650	3,0870 %	USD
31-05-2024	16,23	2103620	16,10	16,24	15,92	1,2480 %	USD
03-06-2024	16,22	1516599	16,30	16,37	16,1050	-0,0620 %	USD
04-06-2024	16,22	831942	16,22	16,33	16,09	0 %	USD
05-06-2024	16,2050	706005	16,20	16,2050	16,01	-0,0920 %	USD
06-06-2024	16,52	2279793	16,12	16,6450	16,05	1,9750 %	USD
07-06-2024	16,60	1414457	16,20	16,6850	16,19	0,4840 %	USD
10-06-2024	16,54	873242	16,40	16,6950	16,3050	-0,3610 %	USD
11-06-2024	16,55	1258710	16,43	16,80	16,3725	0,06 %	USD
12-06-2024	16,54	1677894	17	17,10	16,42	-0,06 %	USD
13-06-2024	16,54	652386	16,64	16,72	16,49	0 %	USD
14-06-2024	16,50	1940230	16,49	16,7850	16,45	-0,2420 %	USD
17-06-2024	16,15	2353651	16,3850	16,43	16,10	-2,1210 %	USD
18-06-2024	16,22	1699400	16,17	16,28	16,04	-1,6970 %	USD
19-06-2024	16,22	1699400	16,17	16,28	16,04	0 %	USD
20-06-2024	16,07	1247600	16,21	16,26	15,98	-0,9250 %	USD
21-06-2024	16,05	4145401	16,11	16,14	15,97	-0,1240 %	USD
24-06-2024	16,34	1596398	16,05	16,54	16,03	1,8070 %	USD
25-06-2024	16,36	2095067	16,29	16,39	16,08	0,1220 %	USD
26-06-2024	16,41	1297795	16,23	16,43	16,21	0,3060 %	USD
27-06-2024	16,63	947536	16,43	16,64	16,26	1,3410 %	USD
28-06-2024	16,48	2070053	16,77	16,81	16,31	-0,9020 %	USD
01-07-2024	16,41	1012234	16,46	16,55	16,21	-0,4250 %	USD
02-07-2024	16,41	1000436	16,44	16,51	16,3350	0 %	USD
03-07-2024	16,73	506116	16,51	16,7950	16,48	1,95 %	USD
04-07-2024	16,73	506116	16,51	16,7950	16,48	0 %	USD
05-07-2024	17,15	639996	16,71	17,23	16,71	2,51 %	USD
08-07-2024	16,97	1110269	17,24	17,26	16,92	-1,05 %	USD
09-07-2024	16,95	624315	16,89	17,03	16,8150	-0,1180 %	USD
10-07-2024	16,97	1376490	17,06	17,06	16,89	0,1180 %	USD
11-07-2024	17,48	722657	17,32	17,53	17,29	3,0050 %	USD
12-07-2024	17,70	1111944	17,63	17,84	17,53	1,2590 %	USD
15-07-2024	17,92	865547	17,79	17,94	17,73	1,2430 %	USD
16-07-2024	18,04	1636184	18	18,07	17,86	0,67 %	USD
17-07-2024	17,84	988546	18,05	18,15	17,80	-1,1090 %	USD
18-07-2024	17,84	988546	18,05	18,15	17,80	0 %	USD