DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28/11/202219,3550437757719,6419,6919,3150-1,6510 %USD19,3519,3619,68
29/11/202219,93425493419,4319,975019,402,8910 %USD15,492719,37
30/11/202220,53518304019,9820,545019,793,0110 %USD15,942719,93
01/12/202220,30603951119,9820,775020,11-1,12 %USD17,872720,53
02/12/202220,43567979220,1020,5020,020,64 %USD15,492720,30
05/12/202219,86354621920,1820,2419,79-2,8140 %USD15,492720,4350
06/12/202219,64644368619,8519,914319,34-1,1080 %USD17,6020,5019,86
07/12/202219,7395778819,5519,885019,490,4580 %USD15,492719,64
08/12/202219,85317087819,7819,945019,660,6080 %USD19,502719,73
09/12/202219,6970477419,7419,895019,6450-0,8060 %USD15,492819,85
12/12/202219,5378996219,8320,9619,1550-0,8130 %USD1920,8019,69
13/12/202219,7475157520,0820,2619,49501,0750 %USD19,082719,53
14/12/202219,4472367919,6319,9619,37-1,52 %USD1921,2819,74
15/12/202219,5296467719,2519,5819,120,4120 %USD1919,5319,44
16/12/202218,94172445619,2419,185018,68-2,9710 %USD18,1219,0519,52
19/12/202218,48113384818,9418,985018,3015-2,4290 %USD18,1219,4518,94
20/12/202218,39106878518,325018,5418,16-0,4870 %USD18,3618,3718,48
21/12/202218,67101746118,5418,945018,521,5230 %USD18,1218,6618,39
22/12/202218,62106394218,5118,655018,25-0,2680 %USD18,1218,6418,67
23/12/202218,555013750618,5918,6518,4650-0,3490 %USD18,5518,5618,62
27/12/202219,28103741318,8519,3218,712,4990 %USD18,803418,81
28/12/202219,07140104619,3719,5819,0450-1,0890 %USD19,0819,0919,28
29/12/202219,2864264219,1019,365019,061,1010 %USD19,1719,2919,07
30/12/202219,4985451719,2919,475019,031,0890 %USD17,3821,1519,28
02/01/202319,4985451719,2919,475019,031,0890 %USD17,3821,1519,27
03/01/202319,67147716119,4819,825019,282,0760 %USD18,7019,7219,27
04/01/202320,2193823919,8820,3619,852,7450 %USD20,1720,2119,67
05/01/202320,26170435219,9720,335019,780,2470 %USD18,8820,2820,21
06/01/202321,1195398820,4020,8020,354,1950 %USD19,9022,9120,26
09/01/202320,77133134220,7721,0120,62500,0480 %USD20,7421,1020,76
10/01/202320,51204212420,6720,765020,31-1,2520 %USD18,502120,77
11/01/202320,94110478320,692120,602,0970 %USD20,9320,9420,51
12/01/202321,0898603721,0921,2120,710,6690 %USD21,0821,1120,94
13/01/202320,6599781020,9521,0420,63-2,04 %USD20,6522,5021,08
16/01/202320,6599781020,9521,0420,63-2,04 %USD20,6522,5020,6550
17/01/202321,0293786220,7121,0320,571,7920 %USD20,9921,0120,65
18/01/202320,9279844721,0421,155020,77-0,4760 %USD20,9620,9521,02
19/01/202320,90102231720,7820,9620,70-0,0960 %USD20,8720,9020,92
20/01/202321,2188978720,9021,1620,821,4830 %USD18,7221,2320,90
23/01/202321,6098442121,1721,655021,072,2240 %USD21,2521,6421,13
24/01/202321,44150788721,4821,758121,41-0,7410 %USD21,0121,4521,60
25/01/202321,11104332921,3321,4620,96-1,5390 %USD21,0821,4221,44
26/01/202321,1792017121,2021,2620,850,2840 %USD21,1421,5921,11
27/01/202321,5356558721,1521,555021,111,7010 %USD21,5024,8921,17
30/01/202321,1062011221,4021,5721,04-1,9970 %USD21,0421,1221,53
31/01/202321,5361580121,1121,5721,082,0380 %USD21,5221,5521,10
01/02/202321,7558016121,4421,8321,281,0220 %USD21,7222,8321,53
02/02/202321,95133535722,0122,355021,820,92 %USD21,9221,9421,75
03/02/202321,6054601221,705021,7421,2950-1,5950 %USD20,8822,0321,95
06/02/202321,4349170921,3521,4721,05-0,7870 %USD2121,4321,60
07/02/202321,06100004921,1621,4020,9850-1,7270 %USD21,0321,4821,43
08/02/202320,9245484620,9721,1820,86-0,6650 %USD20,1020,9521,06
09/02/202320,4441770420,9521,0620,4250-2,2940 %USD20,3020,4820,92
10/02/202320,6952384520,3220,701720,321,2230 %USD20,6520,7220,44
13/02/202320,7960656020,6720,8020,660,4830 %USD20,7922,3520,69
14/02/202320,5562333820,7520,8220,36-1,1540 %USD20,5322,8020,79
15/02/202320,8447963320,4820,8420,30501,4110 %USD20,8322,8020,55
16/02/202320,92112544520,6521,145020,520,3840 %USD202220,84
17/02/202320,9672518020,9521,035020,62500,1910 %USD18,5021,5020,92
20/02/202320,9672518020,9521,035020,62500,1910 %USD18,5021,5020,9650
21/02/202320,64118390820,9321,0220,5450-1,5270 %USD20,5022,8020,96
22/02/202320,17109867120,7420,8520,1050-2,2770 %USD2020,1320,64
23/02/202320,1680143120,3520,3519,89-0,05 %USD1820,1720,17
24/02/202319,6854318719,9620,015019,58-2,3810 %USD18,8922,8020,16
27/02/202319,60135143819,9620,095019,52-0,4070 %USD19,5021,0319,68
28/02/202319,50150092519,5319,745019,41-0,51 %USD19,2622,8019,60
01/03/202319,35250304119,3219,6218,47-0,7690 %USD18,7019,3419,50
02/03/202319,63115816319,3619,6319,25501,4470 %USD18,9522,8019,35
03/03/202319,7674691419,6719,8319,56500,6620 %USD19,5022,8019,63
06/03/202319,2297962019,1819,3819,1214-1,1830 %USD18,5021,1519,45
07/03/202318,5897283819,2219,2418,58-3,33 %USD18,5018,9519,22
08/03/202319,18160303818,8219,2618,603,2290 %USD19,1722,8018,58
09/03/202319181380919,0319,2118,9025-0,9380 %USD19,0122,8019,18
10/03/202318,44209218719,2419,3718,3750-2,9470 %USD18,3029,7919
13/03/202318,90277665218,5019,1118,262,4950 %USD1822,8018,44
14/03/202319,25239480219,2619,4719,041,8520 %USD18,5022,8018,90
15/03/202319,48266060619,1519,5719,041,1950 %USD19,0929,7919,25
16/03/202319,58237949819,2519,735019,11500,5130 %USD19,4529,7919,48
17/03/202319,22261573219,6419,705019,1250-1,8390 %USD19,2619,6019,58
20/03/202319,25131678719,4119,4418,95310,1560 %USD1919,8519,22
21/03/202318,76104217819,4319,3718,60-2,5450 %USD18,3819,1419,25
22/03/202318,11124798018,6618,725018,10-3,4650 %USD1818,4718,76
23/03/202318,1284972718,1818,465018,02500,0550 %USD1819,5018,11
24/03/202318,97107035718,1118,9718,06254,6910 %USD18,5919,5018,12
27/03/202318,7980266318,9719,1118,70-0,9490 %USD18,4129,7918,97
28/03/202318,62108965718,7418,8118,55-0,9050 %USD17,2429,7918,79
29/03/202318,9268648118,7319,125018,80501,6110 %USD1829,7918,62
30/03/202318,87202681219,1119,1218,85-0,2640 %USD17,8719,4818,92
31/03/202319,33230876418,9519,3318,852,4380 %USD18,9426,7018,87
03/04/202319,42112016719,3319,595019,240,4660 %USD13,2829,7919,33
04/04/202319,3999479419,4519,495019,1150-0,1540 %USD17,2120,1919,42
05/04/202319,1199733319,4019,515019-1,4440 %USD18,9019,4919,39
06/04/202319,3743684919,1919,3819,06501,3610 %USD17,8729,7919,11
10/04/202319,5547283819,2619,615019,150,9290 %USD19,452619,37
11/04/202320,1475643219,6120,1419,523,0180 %USD17,872619,55
12/04/202319,7666926520,3320,2819,6812-1,8870 %USD17,872620,14
13/04/202319,6797182519,7719,8919,30-0,4550 %USD19,282619,76
14/04/202319,4749307719,7619,865019,3350-1,0170 %USD18,052619,67
17/04/202319,71116060219,5219,7319,26501,2330 %USD19,3220,1019,47
18/04/202319,5889070519,6419,6819,23-0,66 %USD19,1919,9719,71
19/04/202319,7639447219,365019,755019,29500,9190 %USD18,4820,1619,58
20/04/202319,67155621619,5319,6819,48-0,4550 %USD18,4420,9319,76
21/04/202319,48199982419,7719,855019,45-0,9660 %USD18,4419,8719,67
24/04/202319,2296029019,5919,6218,8750-1,3350 %USD18,8419,6019,48
25/04/202319,2486621519,0819,285019,010,1040 %USD17,9620,5619,22
26/04/202319,0266109719,1219,3218,9650-1,1430 %USD18,6419,4019,24
27/04/202319,4471901619,1419,486619,052,2080 %USD19,0519,8319,02
28/04/202319,7868088419,5219,805919,461,7490 %USD19,3820,7119,44
01/05/202319,6577158319,6819,875019,5650-0,6570 %USD18,3620,9019,78
02/05/202319,3897167819,5119,6119,0550-1,3740 %USD18,0220,9019,65
03/05/202319,91241420519,5720,315019,432,7350 %USD18,5121,3119,38
04/05/202320,0285738519,9220,1219,36500,5520 %USD18,5721,3119,91
05/05/202320,13109985920,2320,2319,84500,5490 %USD18,6621,0520,02
08/05/202320,0189145220,0120,1619,86-0,5960 %USD18,0321,3120,13
09/05/202319,58204336720,0320,0518,47-2,1490 %USD19,1020,9720,01
10/05/202319,7065231019,8720,020119,53500,6130 %USD18,3621,3119,58
11/05/202319,98110440819,8720,005019,591,4210 %USD18,7121,2919,70
12/05/202320,14126388019,9920,2119,870,8010 %USD19,2321,0819,98
15/05/202320,02155155519,9920,3019,910,9580 %USD17,7620,9419,83
16/05/202319,41106226819,9920,0519,2750-3,0470 %USD18,2520,3820,02
17/05/202319,50124106419,4419,5319,060,4640 %USD192119,41
18/05/202319,2682207219,3719,7119,24-1,2310 %USD18,6019,7919,50
19/05/202318,95103245119,2919,3118,6950-1,61 %USD18,2519,3319,26
22/05/202319,1398388619,0119,315018,930,95 %USD1820,5218,95
23/05/202319,2992266419,1619,475019,140,8360 %USD18,0820,1519,13
24/05/202318,6694973019,3219,3418,5550-3,2660 %USD17,3519,9119,29
25/05/202318,0596102118,5918,6017,9850-3,2690 %USD17,1019,5218,66
26/05/202318,02115239518,115018,115017,6750-0,1660 %USD16,8719,2318,05
29/05/202318,02115239518,115018,115017,6750-0,1660 %USD16,8719,2318,03
30/05/202318,3591252218,0518,3817,991,8310 %USD16,9818,9718,02
31/05/202318,6191252218,0518,3817,991,8310 %USD16,9818,9718,61
01/06/202318,5564224818,6018,6718,30-0,3220 %USD18,1818,9218,61
02/06/202319,19116760618,9919,285018,98343,45 %USD17,7720,5218,55
05/06/202318,9480516119,0619,2018,82-1,3030 %USD18,0919,3219,19
06/06/202319,4480375419,0219,615019,02502,64 %USD19,0519,6418,94
07/06/202319,9575068919,4919,955019,372,6230 %USD1920,9019,44
08/06/202319,7352474219,7619,905019,48-1,1030 %USD19,2020,6819,95
09/06/202319,7166892219,8319,8819,61-0,1010 %USD18,2320,6019,73
12/06/202319,6148072719,645019,695019,4550-0,5070 %USD1920,8819,71
13/06/202319,4890932519,4619,7619,3550-0,6630 %USD18,0720,7119,61
14/06/202319,5687875519,545019,7419,32500,4110 %USD18,8220,9819,48
15/06/202319,3460327219,545019,5219,21-1,1250 %USD18,9520,6519,56
16/06/202319,4677223019,4019,5819,31500,62 %USD19,0119,8519,34
19/06/202319,4677223019,4019,5819,31500,62 %USD19,0119,8519,46
20/06/202319,1348935819,3419,375018,89-1,6960 %USD18,7519,5119,46
21/06/202318,64134174818,9919,0118,53-2,5610 %USD17,6820,3119,13
22/06/202318,6695688918,9918,675618,35500,1070 %USD1819,6118,64
23/06/202318,1379219218,6718,5718,12-2,84 %USD18,1119,6918,66
26/06/202318,5570728318,6718,585018,11182,3170 %USD17,1919,7518,13
27/06/202318,5296301618,5718,665018,36-0,1620 %USD17,6019,7518,55
28/06/202318,48121789418,4518,515018,12-0,2160 %USD17,6019,6918,52
29/06/202318,8165467418,3618,835018,361,7860 %USD17,9519,6718,48
30/06/202318,8679787218,9719,025018,550,2660 %USD17,6220,3718,81
03/07/202319,0248276418,8119,3818,810,8480 %USD18,4221,0518,86
04/07/202319,0248276418,8119,3818,810,8480 %USD18,4221,0519,03
05/07/202319,29102530118,8119,535018,711,42 %USD17,9620,1919,02
06/07/202318,866806361918,9118,5250-2,2290 %USD18,5019,4919,29
07/07/202318,7074456918,7618,9118,6550-0,8480 %USD18,5019,4418,86
10/07/202318,8280071318,5518,905018,470,6420 %USD17,6720,0618,70
11/07/202318,96138380018,9019,0918,840,7440 %USD18,0120,3718,82
12/07/202319,01100627119,1819,2918,960,2640 %USD18,1419,6518,96
13/07/202319,0789924018,9419,115018,83500,3160 %USD17,7720,2519,01
14/07/202318,9879088118,9519,045018,70-0,4720 %USD18,7020,5119,07
17/07/202318,8893333818,8618,9118,6850-0,5270 %USD18,7920,2118,98
18/07/202318,9484882018,9519,117518,73500,3180 %USD17,7720,1718,88
19/07/202319,4181483619,1419,6219,122,4820 %USD18,4520,7718,94
20/07/202319,6062358319,1419,605019,130,9790 %USD18,2819,7019,41
21/07/202319,9473749819,7120,0319,461,7350 %USD19,5421,2919,60
24/07/202320,1572637619,9220,245019,881,0530 %USD19,7020,5519,94
25/07/202320,0480862620,1120,205019,96-0,5460 %USD19,1420,4420,15
26/07/202320,0270348220,0720,2219,97-0,10 %USD19,1021,3820,04
27/07/202319,6951770020,0720,1719,6050-1,6480 %USD18,4521,0520,02
28/07/202319,5958347319,8619,895019,47-0,5080 %USD19,0920,7919,69
31/07/202319,5368783119,6119,7719,4550-0,3060 %USD17,9620,7919,59
01/08/202319,6158462419,4819,6619,380,41 %USD18,7220,4619,53
02/08/202319,4983416119,3919,5019,1950-0,6120 %USD18,5920,7919,61
03/08/202319,6984950119,3919,735019,05501,0260 %USD18,8520,6019,49
04/08/202319,5390630419,6019,9219,3950-0,8130 %USD18,1521,1219,69
07/08/202319,73184486119,6619,8819,61341,0240 %USD19,5519,8519,53
08/08/202318,50241502919,4019,3518,3850-6,2340 %USD17,7119,5719,73
09/08/202318,55198622818,4918,7218,400,27 %USD18,1319,6618,50
10/08/202318,05103415918,6418,8618,06-2,6950 %USD17,2419,4018,55
11/08/202318,05104102517,9818,205017,98500 %USD17,9218,6018,05
14/08/202317,26129036317,9817,7017,09-2,7060 %USD16,8018,3017,74
15/08/202317,16228262417,1517,335016,96-0,5790 %USD16,2518,3917,26
16/08/202317,05134430817,015017,275016,96-0,6410 %USD16,9218,2517,16
17/08/202316,91124920017,1017,185016,91-0,8210 %USD16,9118,5117,05
18/08/202316,85139368316,9216,905016,5550-0,3550 %USD16,4817,7516,91
21/08/202316,7864745716,7916,8516,61-0,4150 %USD16,6917,5716,85
22/08/202316,6099196516,7516,7616,5008-1,0730 %USD16,4817,3816,78
23/08/202316,87129203416,6016,905016,55501,6270 %USD15,7618,0416,60
24/08/202316,8188425716,8517,2616,81-0,3560 %USD16,5417,8416,87
25/08/202316,6683776016,875016,9216,6050-0,8920 %USD16,5117,7616,81
28/08/202316,7492336416,775017,015016,740,48 %USD15,9818,0616,66
29/08/202316,99139523616,801716,72501,4930 %USD16,1218,0816,74
30/08/202317,228928861717,3216,991,3540 %USD17,1218,1716,99
31/08/202317,52274961017,2217,6017,151,7420 %USD16,1417,5317,22
01/09/202317,61160641517,6117,8317,13500,5140 %USD17,6118,7617,52
04/09/202317,61160641517,6117,8317,13500,5140 %USD17,6118,7617,62
05/09/202317,09120190017,6117,6417,0550-2,9530 %USD16,9518,2917,61
06/09/20231796470217,0517,2016,8550-0,5270 %USD16,2318,3317,09
07/09/202316,72109893717,051716,68-1,6470 %USD15,9718,0517
08/09/202316,7263463216,7216,7716,580 %USD15,9217,9716,72
11/09/202316,4891860416,7216,724516,46-1,4350 %USD16,3417,4916,72
12/09/202316,3673263816,4416,5116,30-0,7280 %USD16,2517,1216,48
13/09/202316,2773572216,4416,445016,21-0,55 %USD16,1617,0216,36
14/09/202316,84137203316,485016,925016,513,5030 %USD15,6217,2916,27
15/09/202316,67133089616,7116,7416,40-1,01 %USD1617,2916,84
18/09/202316,3376683616,7116,6916,33-2,04 %USD16,2917,3416,67
19/09/202316,1686528116,6816,3816,14-1,0410 %USD16,1216,4816,33
20/09/202316,11150255416,3716,4516,08-0,3090 %USD1616,3316,16
21/09/202315,52132896316,0216,0515,51-3,6620 %USD1516,5416,11
22/09/202315,56111314215,5215,7315,390,2580 %USD15,3816,5115,52
25/09/202315,4276746315,4515,475015,32-0,90 %USD15,2516,1515,56
26/09/202315,0186318315,4515,3514,9416-2,6590 %USD15,0115,7315,42
27/09/202314,73204159915,1415,1614,64-1,8650 %USD14,0114,9515,01
28/09/202315,0682635715,1415,1114,702,24 %USD14,4616,1714,73
29/09/202315,2777940815,3015,445015,191,3940 %USD14,5915,7615,06
02/10/202314,86136590415,3015,2514,7450-2,6850 %USD14,7516,1715,27
03/10/202314,72151290315,2014,9114,6150-0,9420 %USD14,4415,7714,86
04/10/202315,04168955914,885015,0714,612,1740 %USD14,0916,0914,72
05/10/202315,02158462815,0915,475014,92-0,1330 %USD14,0616,0615,04
06/10/202314,44247316215,0914,865014,42-3,8620 %USD14,0115,4815,02
09/10/202314,29217060515,0914,5214,1550-1,0390 %USD14,1315,1414,44
10/10/202314,73157641114,3915,7914,15503,0790 %USD14,2014,8514,29
11/10/202315,07130297514,9515,175014,832,3080 %USD14,4315,5914,73
12/10/202314,67135010715,3515,3814,6433-2,6540 %USD14,3015,5615,07
13/10/202314,85114362715,3514,9514,52501,2270 %USD13,9115,5014,67
16/10/202315,17142195215,3515,2914,742,1550 %USD14,0915,5014,85
17/10/202315,21111469715,0815,4515,070,2640 %USD14,5715,5315,17
18/10/202314,9296885815,0915,132014,8650-1,9070 %USD13,8315,5515,21
19/10/202314,5386986914,7914,965014,4750-2,6140 %USD14,4315,5014,92
20/10/202314,5391129414,5814,685014,510 %USD13,8514,7314,53
23/10/202314,3478483914,415014,595014,28-1,3080 %USD14,251514,53
24/10/202314,57116839814,415014,671814,34501,6040 %USD13,6615,2014,34
25/10/202314,48108837514,4614,625014,36-0,6180 %USD13,8115,5014,57
26/10/202314,44195316814,6214,8114,40-0,2760 %USD13,8014,9514,48
27/10/202314,138563686014,3814,3814,11-2,0880 %USD14,1414,1514,44
30/10/202314,24132906414,3114,505013,93010,7780 %USD13,3514,4214,13
31/10/202314,35223903414,3114,5114,14500,7720 %USD14,1515,5314,24
01/11/202314,56193670314,3614,5714,11501,4630 %USD14,3814,6214,35
02/11/202314,98195902614,3615,0914,742,8850 %USD14,9615,2714,56
03/11/202314,90255660315,4015,5714,74-0,5340 %USD14,5915,9314,98
06/11/202315,15195859515,4015,227514,721,6780 %USD14,7815,4414,90
07/11/202314,64310318115,0415,0614,55-3,3660 %USD14,6315,7015,15
08/11/202314,82106933414,6714,8314,601,23 %USD14,6015,7214,64
09/11/202314,26130070114,8414,8314,23-3,7790 %USD14,1514,6714,82
10/11/202314,52112527414,3314,5814,171,8230 %USD14,3015,1114,26
13/11/202313,96142994114,0914,183113,8615-1,7590 %USD13,8014,2514,21
14/11/202314,74169834414,5215,0614,44505,5870 %USD13,3615,1213,96
15/11/202314,75199971414,5214,9214,66150,0680 %USD14,3515,0914,74
16/11/202314,40175340414,8314,849914,39-2,3730 %USD14,3215,0314,75
17/11/202314,25129390314,5714,5614,17-1,0420 %USD13,6315,5014,40
20/11/202314,63257067614,1514,725014,00502,6670 %USD13,6315,2014,25
21/11/202314,29127965014,5614,5614,1450-2,3240 %USD14,0614,7214,63
22/11/202314,41158917714,4814,4814,14500,84 %USD14,1514,9514,29
23/11/202314,41159617314,4814,4814,14500,84 %USD14,1514,9514,41
24/11/202314,6447030614,4014,4814,231,5960 %USD1414,8314,41
27/11/202314,5194178614,4214,608514,24990,2070 %USD14,0115,0214,48
28/11/202315,02232955814,4215,0614,32503,5150 %USD14,0515,2614,51
29/11/202315,13225468714,4315,5915,080,7320 %USD14,1015,5615,02
30/11/202315,27357838115,0815,3514,77500,9250 %USD14,5315,6815,13
01/12/202315,75167802515,0815,8715,19503,1430 %USD15,3020,7615,27
04/12/202316,03186638115,7816,1315,72501,7780 %USD15,4016,5015,75
05/12/202315,68190897615,9015,9415,46-2,1830 %USD15,6620,1516,03
06/12/202315,58158764415,791615,55-0,6380 %USD15,3015,9315,68
07/12/202315,71116986115,5415,8115,460,8340 %USD15,2017,0315,58
08/12/202315,88131017815,6815,905015,641,0820 %USD15,3016,2515,71
11/12/202315,79146476815,7915,8815,66-0,5670 %USD15,4615,7915,88
12/12/202315,6096205215,7915,785015,59-1,2030 %USD15,5017,5015,79
13/12/202316,60114326215,6016,6515,566,41 %USD14,1420,7615,60
14/12/202317,44276061815,6017,49175,06 %USD16,8917,4816,60
15/12/202317,16190948217,4217,5216,99-1,6060 %USD1419,7517,44
18/12/202316,98105229317,1717,355016,97-1,0490 %USD1420,7617,16
19/12/202317,0664783417,1717,1616,87500,4710 %USD17,0218,0516,98
20/12/202317,11136003217,0217,5217,020,2930 %USD1420,7617,06
21/12/20231792443817,1617,2616,80-0,6430 %USD15,8720,7617,11
22/12/202317,0749561617,0417,310116,970,4120 %USD16,4417,3517
26/12/202317,2763028917,1917,325017,061,1720 %USD1420,7617,07
27/12/202317,4059799317,1917,411717,21860,7530 %USD1420,7617,27
28/12/202317,4462950917,3017,435017,23100,23 %USD1420,7617,40
29/12/202317,2396829117,3017,4217,29-1,2040 %USD1418,2117,44
02/01/202417,35116908017,3117,5817,120,6960 %USD1417,9917,23
03/01/202416,8962461017,1517,191816,80-2,6510 %USD16,8917,9917,35
04/01/202416,9888565016,8817,1516,830,5330 %USD15,472216,89
05/01/202416,8675541416,8817,2416,83-0,7070 %USD142216,98
08/01/202417,2250741116,8217,259916,78502,1350 %USD16,8817,9916,86
09/01/202417,31104112816,8217,377016,880,5230 %USD142217,22
10/01/202417,5267611717,305017,5517,15501,2130 %USD142217,31
11/01/202417,4871729817,4117,5417,34-0,2280 %USD17,4817,7317,52
12/01/202417,52121960917,6917,9517,47480,2290 %USD13,632217,48
15/01/202417,52121960917,6917,9517,47480,2290 %USD13,632217,5250
16/01/202417,43102345617,4717,5017,3150-0,5140 %USD142217,52
17/01/202416,86151393317,1217,395016,66-3,27 %USD16,862217,43
18/01/202416,63123176116,8716,9616,4950-1,3640 %USD16,402216,86
19/01/202416,98181712116,8717,065016,48152,1050 %USD1521,4016,63
22/01/202416,9181917017,1317,225016,7989-0,4120 %USD16,442216,98
23/01/202416,5987018917,0917,1116,48-1,8920 %USD16,4421,4016,91
24/01/202416,2187396617,0916,7716,1750-2,2910 %USD16,142216,59
25/01/202416,5554994516,4716,575016,352,0970 %USD16,262216,21
26/01/202416,6350260516,6216,7216,480,4830 %USD16,5016,8016,55
29/01/202416,5495651716,6216,6116,2750-0,5410 %USD16,522216,63
30/01/202416,15118250016,5816,3916,0650-2,3580 %USD15,982216,54
31/01/202416,11129407416,2316,525015,9350-0,2480 %USD14,442216,15
01/02/202416,57233198416,0216,575015,98102,8550 %USD16,0616,6516,11
02/02/202416,09116932316,2116,2815,82-2,8970 %USD16,102616,57
05/02/202415,5579637615,8215,8215,54-3,3560 %USD15,4516,6216,09
06/02/202415,93190143115,5815,9615,58042,4440 %USD15,0116,2715,55
07/02/202415,6199272415,8815,945015,59-2,0090 %USD15,632215,93
08/02/202415,5795202415,6115,7615,54-0,2560 %USD14,7215,5915,61
09/02/202415,51111728915,5215,5615,1550-0,3850 %USD15,4815,4915,57
12/02/202415,75118476115,5215,865015,521,5470 %USD15,7616,5015,51
13/02/202415,22117749315,6315,2615,03-3,3650 %USD14,331615,75
14/02/202415,09153984315,3115,2615,04-0,8540 %USD1515,4215,22
15/02/202415,59180418815,2215,585015,173,3130 %USD13,8717,9915,09
16/02/202414,362866476151514,36-4,8380 %USD14,3614,3714,36
19/02/202414,362866476151514,360 %USD14,3614,3714,36
20/02/202414,0235444321514,1813,8550-2,3680 %USD13,8517,9414,36
21/02/202413,73251898913,9714,085013,69-2,0680 %USD13,6916,2514,02
22/02/202413,65298154713,7113,7913,46-0,5830 %USD13,6214,5013,73
23/02/202413,43200110513,3013,6113,210,6750 %USD13,4113,4213,34
26/02/202413,14161882513,3013,4513,06-2,1590 %USD12,6513,9813,43
27/02/202413,28152717513,2813,3613,131,0650 %USD13,2713,5913,14
28/02/202413,57176087613,2813,7813,102,1840 %USD13,502013,28
29/02/202413,78125385913,7413,945013,66501,5480 %USD13,762013,57
01/03/202413,8896796213,7413,8913,58500,7260 %USD13,1515,0913,78
04/03/202413,84130211713,855013,9113,6550-0,2880 %USD13,6513,9313,88
05/03/202413,57110203713,855013,8413,46-1,9510 %USD13,1213,9813,84
06/03/202413,76102332313,7313,8413,621,40 %USD13,4016,9913,57
07/03/202413,56110749113,8613,899913,49-1,4530 %USD13,5013,6313,76
08/03/202413,57147839313,8613,845013,520,0740 %USD13,5013,8613,56
11/03/202413,5697610713,8613,755013,54-0,0740 %USD12,8514,3813,57
12/03/202413,50132718613,515013,7713,48-0,4420 %USD13,4813,8213,56
13/03/202413,39108442613,515013,715013,35-0,8150 %USD13,2614,2613,50
14/03/202412,94227448113,515013,305012,78-3,3610 %USD12,9114,5013,39
15/03/202413,16254433313,515013,205012,771,70 %USD12,9013,6512,94
18/03/202413,12219959113,1913,269813,05-0,3040 %USD1313,5713,16
19/03/202413,17140649913,1913,3013,050,3810 %USD12,8116,5013,12
20/03/202413,27127805413,0213,3412,930,7590 %USD12,1114,2813,17
21/03/202413,5881395813,3513,6113,322,3360 %USD12,9414,1013,27
22/03/202413,3298297313,6013,6413,2850-1,9150 %USD13,2713,5913,58
25/03/202413,45102039713,4013,525013,290,9760 %USD13,2713,6613,32
26/03/202413,3797846913,4913,5313,37-0,5950 %USD12,7914,2413,45
27/03/202413,94131163713,5113,9413,484,2630 %USD13,4214,0513,37
28/03/202414,15135473014,0414,285013,99501,5060 %USD13,9515,3413,94
01/04/202414,11107714914,0414,1713,9101-0,2830 %USD13,2917,5714,15
02/04/202413,94134080313,941413,7050-1,2050 %USD13,512014,11
03/04/202413,84135188713,8414,015013,78-0,7170 %USD13,1314,1213,94
04/04/202413,92109170214,0614,2713,850,5780 %USD13,2314,7313,84
05/04/202413,8775858514,0613,9613,6650-0,3590 %USD13,8714,1313,92
08/04/202414,1382361713,9714,1713,881,8750 %USD12,772013,87
09/04/202414,59179074713,9714,625014,153,2550 %USD12,9915,3214,13
10/04/202414,05146206014,0314,1813,89-3,7010 %USD14,0215,5714,59
11/04/202414,19120142514,1114,4099140,9960 %USD12,252014,05
12/04/202414,11108959114,1014,1914,04-0,5640 %USD12,7814,2214,19
15/04/202413,89119327514,1014,1213,70-1,5590 %USD12,782014,11
16/04/202413,7091683413,7713,9313,67-1,3680 %USD12,992013,89
17/04/202413,7371337513,7013,835013,640,2190 %USD13,762013,70
18/04/202413,7998376413,735013,8913,680,4370 %USD12,662013,73
19/04/202413,9685050513,795014,025013,761,2330 %USD13,9414,9913,79
22/04/202414,23150436313,9714,2513,861,9340 %USD14,2214,3413,96
23/04/202414,38192493014,2114,5514,17501,0540 %USD13,2315,6314,23
24/04/202414,38211392014,2114,6014,05500 %USD13,291714,38
25/04/202414,03174212014,2514,365013,9425-2,4340 %USD11,062014,38
26/04/202414,14170636814,0614,2214,010,7840 %USD13,4514,8514,03
29/04/202414,25126392514,2814,3614,160,7780 %USD14,1519,4814,14
30/04/202414,23236994214,1014,3714,10-0,14 %USD13,8415,8514,25
01/05/202414,51357840514,1014,6914,141,9680 %USD1419,4814,23
02/05/202414,56160154014,7314,7214,510,3450 %USD141714,51
03/05/202414,88147988014,9114,9614,602,1980 %USD13,5915,4714,56
06/05/202414,99419665315,015015,285014,870,7390 %USD14,201814,88
07/05/202415,41317932615,015015,7815,10502,8020 %USD13,6415,5014,99
08/05/202415,31244027015,1215,4215,13-0,6490 %USD14,8417,9715,41
09/05/202415,3588773215,3915,4315,160,2610 %USD15,1615,9615,31
10/05/202415,37102661715,1615,485015,122,1940 %USD13,0315,9915,04
13/05/202416,01248198515,5016,0215,124,1640 %USD15,1016,8115,37
14/05/202416,27241343116,2816,5316,201,6240 %USD15,9217,0416,01
15/05/202416,2350139400816,2816,525016,09-0,2150 %USD14,6917,5016,27
16/05/202416,06157282816,3016,3316,01-1,0470 %USD16,0416,0516,23
17/05/202415,87187812316,3016,1015,8427-1,1830 %USD14,3818,7016,06
20/05/202415,9794952015,7916,0315,730,63 %USD13,0316,6515,87
21/05/202415,99158204915,9016,1715,920,1250 %USD15,0717,7615,97
22/05/202415,83106059915,8616,0115,80-1,0010 %USD12,7917,4215,99
23/05/202415,5698868515,8615,8315,49-1,7060 %USD13,6416,6515,83
24/05/202415,6566148915,6415,865015,64-1,1370 %USD15,6515,6715,65
27/05/202415,6566148915,6415,865015,640 %USD15,6515,6715,65
28/05/202415,6991346615,7515,939915,660,2560 %USD14,3517,4915,65
29/05/202415,55109016515,4515,675015,34-0,8920 %USD13,0318,7015,69
30/05/202416,03173249015,7416,1515,66503,0870 %USD15,9316,8815,55
31/05/202416,23210362016,1016,2415,921,2480 %USD13,7418,7016,03
03/06/202416,22151659916,3016,3716,1050-0,0620 %USD15,471716,23
04/06/202416,2283194216,2216,3316,090 %USD16,182016,22
05/06/202416,205070600516,2016,205016,01-0,0920 %USD14,6716,9516,22
06/06/202416,52227979316,1216,645016,051,9750 %USD13,6418,7016,20
07/06/202416,60141445716,2016,685016,190,4840 %USD13,0318,7016,52
10/06/202416,5487324216,4016,695016,3050-0,3610 %USD13,6418,7016,60
11/06/202416,55125871016,4316,8016,37250,06 %USD16,582016,54
12/06/202416,5416778941717,1016,42-0,06 %USD13,642016,55
13/06/202416,5465238616,6416,7216,490 %USD13,6418,7016,54
14/06/202416,50194023016,4916,785016,45-0,2420 %USD13,0318,7016,54
17/06/202416,15235365116,385016,4316,10-2,1210 %USD13,642016,50
18/06/202416,22169940016,1716,2816,04-1,6970 %USD16,2116,2216,22
19/06/202416,22169940016,1716,2816,040 %USD16,2116,2216,22
20/06/202416,07124760016,2116,2615,98-0,9250 %USD16,0716,0816,07
21/06/202416,05414540116,1116,1415,97-0,1240 %USD16,0416,0516,05
24/06/202416,34159639816,0516,5416,031,8070 %USD16,3416,3516,34
25/06/202416,36209506716,2916,3916,080,1220 %USD16,3616,3716,36
26/06/202416,41129779516,2316,4316,210,3060 %USD16,4116,4216,41
27/06/202416,6394753616,4316,6416,261,3410 %USD16,6316,6416,63
28/06/202416,48207005316,7716,8116,31-0,9020 %USD16,4816,4916,48
01/07/202416,41101223416,4616,5516,21-0,4250 %USD16,4116,4216,41
02/07/202416,41100043616,4416,5116,33500 %USD16,4116,4216,41
03/07/202416,7350611616,5116,795016,481,95 %USD16,7316,7416,73
04/07/202416,7350611616,5116,795016,480 %USD16,7316,7416,73
05/07/202417,1563999616,7117,2316,712,51 %USD17,1517,1617,15
08/07/202416,97111026917,2417,2616,92-1,05 %USD16,9716,9816,97
09/07/202416,9562431516,8917,0316,8150-0,1180 %USD16,9416,9516,95
10/07/202416,97137649017,0617,0616,890,1180 %USD16,9616,9716,97
11/07/202417,4872265717,3217,5317,293,0050 %USD17,4817,4917,48
12/07/202417,70111194417,6317,8417,531,2590 %USD17,7017,7117,70
15/07/202417,9286554717,7917,9417,731,2430 %USD17,9117,9317,92
16/07/202418,0416361841818,0717,860,67 %USD18,0318,0418,04
17/07/202417,8498854618,0518,1517,80-1,1090 %USD17,8317,8417,84
18/07/202417,52126449417,791817,47-1,7940 %USD17,5117,5317,52
19/07/202417,4650371017,5417,585017,3850-0,3420 %USD17,4617,4717,46
22/07/202417,6356999717,4817,6517,410,9740 %USD17,6317,6517,63
23/07/202417,8168078017,5917,8917,561,0210 %USD17,8017,8217,81
24/07/202417,6272719717,7417,9317,6050-1,0670 %USD17,6217,6417,62
25/07/202417,51116661417,7117,8317,46-0,6240 %USD17,5017,5117,51
26/07/202417,9675919817,7017,9817,552,57 %USD17,9517,9617,96
29/07/202417,9155029517,961817,78-0,2780 %USD17,9017,9117,91
30/07/202417,7394962717,5017,9017,44-1,0050 %USD17,7217,7317,73
31/07/202417,69116001017,7417,9417,61-0,2260 %USD17,6917,7017,69
01/08/202417,50188724317,8517,9417,39-1,0740 %USD17,5317,5417,50
02/08/202417,87230376717,5718,0417,382,1140 %USD17,8717,8817,87
05/08/202417,45160399617,2717,935017,08-2,35 %USD17,4717,4817,45
06/08/202418,07127239117,4918,3217,383,5530 %USD18,0718,0818,07
07/08/202417,64194855118,1918,2017,58-2,38 %USD17,6217,6417,64
08/08/202417,7277781317,6417,9017,640,4540 %USD17,7117,7317,72
09/08/202417,8693285317,8217,8617,560,79 %USD17,8517,8617,86
12/08/202417,4555864117,5017,6317,31-2,2960 %USD17,4517,4617,45
13/08/202417,6974977717,6417,7417,561,3750 %USD17,6817,6917,69
14/08/202417,77153346917,7517,8517,650,4520 %USD17,7617,7717,77
15/08/202417,44132073417,8417,9017,3850-1,8570 %USD17,4417,4517,44
16/08/202417,28118960617,3617,4017,05-0,9170 %USD17,2717,2817,28
19/08/202417,46125677517,3117,5317,311,0420 %USD17,4517,4617,46
20/08/202417,5248338717,4617,6317,410,3440 %USD17,5217,5317,52
21/08/202417,4286641817,6417,6517,28-0,5710 %USD17,4017,4117,42
22/08/202417,4270992817,3917,5117,330 %USD17,4117,4217,42
23/08/202417,60124371417,4717,8817,44501,0330 %USD17,5917,6017,60
26/08/202417,77127084317,7017,8517,620,9660 %USD17,7717,7817,77
27/08/202417,8175554817,6717,9217,630,2250 %USD17,8117,8217,81
28/08/202417,68105074317,8417,9217,66-0,73 %USD17,6717,6817,68
29/08/202417,6178088117,6917,7017,43-0,3960 %USD17,5917,6117,61
30/08/202417,80114534017,7417,8517,571,0790 %USD17,7917,8017,80
02/09/202417,80114534017,7417,8517,570 %USD17,7917,8017,80
03/09/202417,94106896117,7117,9517,670,7870 %USD17,9317,9417,94
04/09/202417,92108474017,9418,1917,79-0,1110 %USD17,9117,9217,92
05/09/202418,0183096718,1518,4717,950,5020 %USD1818,0118,01
06/09/202417,9510857341818,125017,87-0,3330 %USD17,9417,9517,95
09/09/202417,99132020817,8718,0217,640,2230 %USD17,9717,9817,99
10/09/202418,23121846317,9918,2617,861,3340 %USD18,2318,2418,23
11/09/202418,27103186518,0818,3117,940,2190 %USD18,2818,2918,27
12/09/202418,59135835718,2818,6818,271,7520 %USD18,6018,6118,59
13/09/202418,7875960818,7818,7918,47501,0220 %USD18,7718,7818,78
16/09/202418,6464927218,8918,8918,62-0,7450 %USD18,6418,6518,64
17/09/202418,19127697618,5918,6117,94-2,4140 %USD18,1818,1918,19
18/09/202418,03125612518,2618,3817,9750-0,88 %USD18,0218,0318,03
19/09/202417,91221725518,1218,1317,67-0,6660 %USD17,9017,9117,91
20/09/202417,94496289217,8218,0117,820,1680 %USD17,9317,9417,94
23/09/202418,18124352718,0218,27181,3380 %USD18,1718,1818,18
24/09/202418,2481510718,0618,2918,040,33 %USD18,2418,2518,24
25/09/202418,1683078318,2918,3418,12-0,4390 %USD18,1618,1718,16
26/09/202418,0671734418,2118,2718,01-0,5510 %USD18,0518,0618,06
27/09/202418,1890796218,2418,345018,17500,6640 %USD18,1818,1918,18
30/09/202418,15126091018,1218,1817,9650-0,1650 %USD18,1418,1518,15
01/10/202417,9057938918,1718,1817,79-1,3770 %USD17,9017,9117,90
02/10/202417,6989687717,7517,8117,50-1,1730 %USD17,6817,6917,69
03/10/202417,6473080117,6517,7817,5250-0,2830 %USD17,6517,6617,64
04/10/202417,4785930717,5417,6517,39-0,9640 %USD17,4617,4717,47
07/10/202417,3978266217,3717,5517,33-0,4580 %USD17,3917,4017,39
08/10/202417,1376593517,4217,4417,05-1,4950 %USD17,1217,1317,13
09/10/202417,1675444717,0517,1917,010,1750 %USD17,1717,1817,16
10/10/202417,0755747317,1317,1416,9950-0,5240 %USD17,0717,0817,07
11/10/202417,2848703417,1417,3017,141,23 %USD17,2717,2817,28
14/10/202417,4649179717,2517,4817,201,0420 %USD17,4617,4717,46
15/10/202417,8373132317,5618,0217,562,1190 %USD17,8317,8517,83
16/10/202418,1975672717,9818,2217,982,0190 %USD18,2018,2118,19
17/10/202417,9962432518,1018,1917,8950-1,10 %USD17,991817,99
18/10/202418,227403781818,235017,941,2780 %USD18,2118,2218,22
21/10/202417,8251277518,1718,2417,81-2,1950 %USD17,8117,8217,82
22/10/202417,9855810517,7518,045017,730,8980 %USD17,9817,9917,98
23/10/202418,246559601818,285017,991,4460 %USD18,2318,2418,24
24/10/202418,1188401018,2318,3318,11-0,7130 %USD18,1118,1218,11
25/10/202417,70101771518,3418,3417,67-2,2640 %USD17,6717,6817,70
28/10/202417,9258116117,8217,9817,771,2430 %USD17,9217,9317,92
29/10/202418,14146929317,8018,2417,701,2280 %USD18,1418,1518,14
30/10/202417,63156910718,1418,5317,56-2,8110 %USD17,6417,6517,63
31/10/202417,18144428517,6317,6317,18-2,5520 %USD17,1817,1917,18
01/11/202416,92197390517,3117,515016,89-1,5130 %USD16,8916,9016,92
04/11/202417,2289290816,9717,3616,971,7730 %USD17,2217,2417,22
05/11/202417,57102802217,1317,585017,10502,0330 %USD17,5717,5817,57
06/11/202417,11139978717,4817,6516,92-2,6180 %USD17,1117,1217,11
07/11/202417,5599741017,1017,595017,042,5720 %USD17,5517,5617,55
08/11/202417,7889874417,5117,8217,511,3110 %USD17,7817,7917,78
11/11/202417,86142031917,9118,205017,790,45 %USD17,8617,8717,86
12/11/202417,55200179317,3418,4917,34-1,7360 %USD17,5517,5617,55
13/11/202417,58157542817,8017,8217,49500,1710 %USD17,5717,5917,58
14/11/202417,39119335717,4317,715017,33-1,0810 %USD17,3817,3917,39
15/11/202417,4990795817,3917,525017,080,5750 %USD17,4817,4917,49
18/11/202417,4369316317,3617,4617,18-0,3430 %USD17,4217,4317,43
19/11/202417,66107840317,3617,6717,191,32 %USD17,6517,6617,66
20/11/202417,56154725217,5417,585017,3350-0,5660 %USD17,5617,5717,56
21/11/202417,8081669717,5717,8217,431,3670 %USD17,8017,8117,80
22/11/202417,30125272217,8517,9117,16-2,8090 %USD17,2917,3017,30
25/11/202417,30125272217,8517,9117,160 %USD17,2917,3017,30