Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	427.943	0,24%	79,31	78,485	79,96	78,64
10/08/2022	344.445	0,63%	79,02	78,105	79,15	78,45
09/08/2022	441.609	-0,18%	77,95	77,21	78,20	77,96
08/08/2022	302.104	0,24%	78,13	77,92	78,93	78,10
05/08/2022	375.642	-1,27%	78,13	77,44	78,63	77,91
04/08/2022	299.885	-0,19%	79,02	78,35	79,10	78,91
03/08/2022	666.273	0,65%	78,70	77,77	79,325	79,06
02/08/2022	515.080	-1,17%	79,37	78,53	79,465	78,55
01/08/2022	721.666	0,97%	78,43	77,825	80,43	79,48
29/07/2022	1.277.756	-0,29%	79,10	78,30	79,41	78,72
28/07/2022	706.430	1,27%	78,76	78,35	79,97	79,65
27/07/2022	1.168.000	1,43%	77,36	76,935	78,69	78,65
26/07/2022	1.000.797	-1,48%	77,72	77,04	78,63	77,495
25/07/2022	1.305.078	-3,04%	81,22	78,135	81,28	78,66
22/07/2022	730.455	-4,28%	84,11	80,565	84,11	81,17
21/07/2022	1.085.935	4,27%	81,60	80,51	85,08	84,80
20/07/2022	1.126.835	1,69%	79,89	80,45	81,79	81,33
19/07/2022	1.919.362	0,71%	79,31	77,15	81,8116	79,98