Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	51.404	0,88%	26,34	26,23	26,5391	26,24
09/08/2022	69.394	1,36%	25,55	25,48	26,04	26,01
08/08/2022	40.135	0,20%	25,39	25,56	25,88	25,66
05/08/2022	83.871	0,91%	25,39	25,355	25,76	25,61
04/08/2022	69.333	0,24%	25,55	25,33	25,67	25,63
03/08/2022	49.327	0,28%	25,55	25,38	25,82	25,57
02/08/2022	72.482	-2,60%	26,18	25,50	26,025	25,50
01/08/2022	113.755	3,60%	25,40	25,25	26,37	26,18
29/07/2022	80.344	1,16%	25,04	24,99	25,41	25,27
28/07/2022	93.933	-0,87%	25,16	24,8092	25,24	24,98
27/07/2022	144.014	5,97%	24,49	24,49	25,64	25,20
26/07/2022	32.266	-0,67%	23,63	23,78	24,13	23,79
25/07/2022	146.632	2,05%	23,68	23,60	24,09	23,95
22/07/2022	28.946	-1,68%	23,68	23,24	23,82	23,45
21/07/2022	47.275	0,34%	23,54	23,33	23,88	23,85
20/07/2022	30.400	0,08%	23,54	23,48	23,83	23,77
19/07/2022	74.705	4,30%	22,99	22,98	23,92	23,75