HTG Molecular Diagnostics Inc (HTGMQ)
Exportar para Excel
<< < 1 2 3 4 |
27/03/2023 |
37.291 |
5,97%
|
3,42
|
3,31
|
3,69
|
3,55
|
24/03/2023 |
23.883 |
-2,69%
|
3,27
|
3,2318
|
3,43
|
3,26
|
23/03/2023 |
159.756 |
22,26%
|
3,02
|
2,91
|
3,7298
|
3,35
|
22/03/2023 |
9.930 |
-6,49%
|
2,93
|
2,70
|
2,95
|
2,74
|
21/03/2023 |
14.321 |
-2,66%
|
3,03
|
2,82
|
3,03
|
2,93
|
20/03/2023 |
35.198 |
6,74%
|
2,84
|
2,8001
|
3,05
|
3,01
|
17/03/2023 |
34.044 |
-4,73%
|
2,91
|
2,82
|
2,9581
|
2,82
|
16/03/2023 |
30.241 |
-4,52%
|
3,05
|
2,82
|
3,09
|
2,96
|
15/03/2023 |
27.316 |
-4,03%
|
3,10
|
2,92
|
3,19
|
3,10
|
14/03/2023 |
22.769 |
1,89%
|
3,21
|
3,15
|
3,33
|
3,23
|
13/03/2023 |
40.109 |
-1,25%
|
3,11
|
3,05
|
3,23
|
3,17
|
10/03/2023 |
42.113 |
-4,75%
|
3,37
|
3,05
|
3,37
|
3,21
|
09/03/2023 |
23.467 |
-7,16%
|
3,58
|
3,33
|
3,64
|
3,37
|
08/03/2023 |
21.667 |
-0,82%
|
3,63
|
3,4494
|
3,68
|
3,63
|
07/03/2023 |
59.265 |
-3,43%
|
3,71
|
3,44
|
3,87
|
3,66
|
06/03/2023 |
53.641 |
6,76%
|
3,50
|
3,48
|
3,79
|
3,79
|
03/03/2023 |
26.591 |
1,72%
|
3,47
|
3,41
|
3,55
|
3,55
|
02/03/2023 |
30.196 |
-0,29%
|
3,38
|
3,31
|
3,55
|
3,49
|
01/03/2023 |
77.637 |
-2,51%
|
3,53
|
3,30
|
3,69
|
3,50
|
28/02/2023 |
120.816 |
7,81%
|
3,28
|
3,28
|
3,6399
|
3,59
|
27/02/2023 |
54.553 |
-4,86%
|
3,59
|
3,22
|
3,66
|
3,33
|
24/02/2023 |
366.873 |
8,36%
|
3,11
|
3,10
|
4,09
|
3,50
|
23/02/2023 |
57.513 |
-5,00%
|
3,33
|
3,04
|
3,40
|
3,23
|
22/02/2023 |
47.301 |
-5,56%
|
3,60
|
3,30
|
3,65
|
3,40
|
21/02/2023 |
39.914 |
-9,55%
|
3,85
|
3,60
|
3,93
|
3,60
|
20/02/2023 |
52.426 |
0,00%
|
4,05
|
3,8804
|
4,05
|
3,98
|
17/02/2023 |
52.426 |
0,00%
|
4,05
|
3,8804
|
4,05
|
3,98
|
16/02/2023 |
53.147 |
1,53%
|
3,84
|
3,83
|
4,22
|
3,98
|
15/02/2023 |
59.779 |
-1,26%
|
3,92
|
3,80
|
3,97
|
3,92
|
14/02/2023 |
123.830 |
-6,37%
|
4,11
|
3,82
|
4,1935
|
3,97
|
13/02/2023 |
73.086 |
-7,42%
|
4,55
|
4,14
|
4,56
|
4,24
|
10/02/2023 |
100.966 |
-1,51%
|
4,65
|
4,34
|
4,75
|
4,58
|
09/02/2023 |
171.085 |
8,39%
|
4,24
|
4,13
|
4,70
|
4,65
|
08/02/2023 |
125.463 |
-8,14%
|
4,58
|
4,20
|
4,73
|
4,29
|
07/02/2023 |
153.636 |
-3,91%
|
4,84
|
4,55
|
5,01
|
4,67
|
06/02/2023 |
179.474 |
-3,57%
|
4,90
|
4,51
|
5,13
|
4,86
|
03/02/2023 |
405.117 |
-5,50%
|
5,22
|
4,90
|
5,55
|
4,98
|
02/02/2023 |
681.185 |
16,59%
|
4,81
|
4,75
|
5,44
|
5,27
|
01/02/2023 |
235.527 |
3,20%
|
4,40
|
4,27
|
4,78
|
4,52
|
31/01/2023 |
131.988 |
6,05%
|
4,11
|
4,09
|
4,46
|
4,38
|
30/01/2023 |
67.107 |
0,00%
|
4,17
|
4,02
|
4,29
|
4,24
|
27/01/2023 |
83.583 |
1,68%
|
4,12
|
4,11
|
4,30
|
4,24
|
26/01/2023 |
184.610 |
-7,74%
|
4,53
|
4,10
|
4,65
|
4,17
|
25/01/2023 |
313.323 |
2,26%
|
4,46
|
4,19
|
4,75
|
4,52
|
24/01/2023 |
410.016 |
12,18%
|
3,86
|
3,82
|
4,73
|
4,42
|
23/01/2023 |
161.026 |
-4,14%
|
4,03
|
3,78
|
4,1102
|
3,94
|
20/01/2023 |
190.503 |
4,27%
|
3,93
|
3,90
|
4,29
|
4,15
|
19/01/2023 |
155.185 |
-7,23%
|
4,16
|
3,85
|
4,38
|
3,98
|
18/01/2023 |
225.105 |
0,94%
|
4,25
|
4,14
|
4,65
|
4,29
|
17/01/2023 |
374.682 |
-13,44%
|
4,33
|
4,10
|
4,60
|
4,25
|
16/01/2023 |
6.114.439 |
2,52%
|
5,11
|
4,68
|
7,3097
|
4,88
|
13/01/2023 |
6.114.439 |
2,52%
|
5,11
|
4,68
|
7,3097
|
4,88
|
12/01/2023 |
945.321 |
36,03%
|
3,66
|
3,5496
|
5,07
|
4,87
|
11/01/2023 |
179.828 |
5,29%
|
3,45
|
3,31
|
3,782
|
3,58
|
10/01/2023 |
111.293 |
2,72%
|
3,37
|
3,35
|
3,58
|
3,40
|
09/01/2023 |
93.039 |
-0,60%
|
3,42
|
3,275
|
3,50
|
3,31
|
06/01/2023 |
230.909 |
-6,85%
|
3,58
|
3,2101
|
3,70
|
3,40
|
05/01/2023 |
204.467 |
-4,29%
|
3,87
|
3,57
|
3,90
|
3,79
|
04/01/2023 |
331.068 |
-3,18%
|
3,91
|
3,88
|
4,1596
|
3,96
|
03/01/2023 |
580.085 |
1,50%
|
3,91
|
3,7001
|
4,3937
|
4,05
|
02/01/2023 |
579.417 |
-3,39%
|
3,99
|
3,84
|
4,33
|
3,9998
|
30/12/2022 |
579.417 |
-3,39%
|
3,99
|
3,84
|
4,33
|
3,9998
|
29/12/2022 |
1.550.419 |
17,28%
|
3,69
|
3,5314
|
4,83
|
4,14
|
28/12/2022 |
919.355 |
-18,10%
|
4,13
|
3,32
|
4,19
|
3,53
|
27/12/2022 |
17.488.317 |
39,36%
|
3,70
|
3,10
|
5,2199
|
4,32
|
23/12/2022 |
129.840 |
-10,55%
|
4,19
|
3,67
|
4,20
|
3,8018
|
22/12/2022 |
377.930 |
-28,21%
|
5,85
|
4,23
|
5,99
|
4,25
|
21/12/2022 |
3.917.993 |
-20,22%
|
7,35
|
5,86
|
13,8044
|
5,98
|