HTG Molecular Diagnostics Inc (HTGMQ)
Exportar para Excel
<< < 1 2 3 4 > |
15/08/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
14/08/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
11/08/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
10/08/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
09/08/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
08/08/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
07/08/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
04/08/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
03/08/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
02/08/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
01/08/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
31/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
28/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
27/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
26/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
25/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
24/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
21/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
20/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
19/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
18/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
17/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
14/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
13/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
12/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
11/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
10/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
07/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
06/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
05/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
04/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
03/07/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
30/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
29/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
28/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
27/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
26/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
23/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
22/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
21/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
20/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
19/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
16/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
15/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
14/06/2023 |
381.912 |
-19,50%
|
0,5701
|
0,4621
|
0,6099
|
0,483
|
13/06/2023 |
149.537 |
1,59%
|
0,60
|
0,5567
|
0,60
|
0,60
|
12/06/2023 |
339.502 |
-19,42%
|
0,71
|
0,5124
|
0,7261
|
0,5906
|
09/06/2023 |
217.179 |
-15,76%
|
0,80
|
0,7272
|
0,8599
|
0,7329
|
08/06/2023 |
208.890 |
11,54%
|
0,8767
|
0,746
|
0,87
|
0,87
|
07/06/2023 |
318.277 |
-11,32%
|
0,91
|
0,71
|
0,89
|
0,7775
|
06/06/2023 |
577.676 |
-47,66%
|
0,91
|
0,85
|
1,13
|
0,8767
|
05/06/2023 |
148.451 |
-21,23%
|
2,11
|
1,5434
|
2,25
|
1,67
|
02/06/2023 |
12.636 |
-0,47%
|
2,10
|
2,095
|
2,17
|
2,12
|
01/06/2023 |
10.756 |
0,00%
|
2,19
|
2,0714
|
2,19
|
2,13
|
31/05/2023 |
29.037 |
0,00%
|
2,10
|
2,00
|
2,15
|
2,13
|
30/05/2023 |
29.037 |
0,00%
|
2,10
|
2,00
|
2,15
|
2,04
|
29/05/2023 |
59.477 |
-10,92%
|
2,59
|
2,03
|
2,40
|
2,04
|
26/05/2023 |
59.477 |
-10,92%
|
2,59
|
2,03
|
2,40
|
2,04
|
25/05/2023 |
60.716 |
-11,24%
|
2,59
|
2,27
|
2,59
|
2,29
|
24/05/2023 |
35.875 |
-6,18%
|
2,73
|
2,55
|
2,7399
|
2,58
|
23/05/2023 |
50.780 |
-1,43%
|
2,76
|
2,70
|
2,96
|
2,75
|
22/05/2023 |
163.992 |
2,57%
|
2,71
|
2,69
|
3,2399
|
2,79
|
19/05/2023 |
55.929 |
0,00%
|
2,69
|
2,65
|
2,88
|
2,72
|
18/05/2023 |
22.327 |
-2,86%
|
2,80
|
2,64
|
2,81
|
2,72
|
17/05/2023 |
60.858 |
8,95%
|
2,68
|
2,5691
|
2,85
|
2,80
|
16/05/2023 |
55.027 |
-3,02%
|
2,71
|
2,55
|
2,7499
|
2,57
|
15/05/2023 |
13.706 |
-0,56%
|
2,73
|
2,54
|
2,73
|
2,65
|
12/05/2023 |
22.970 |
0,95%
|
2,60
|
2,50
|
2,695
|
2,665
|
11/05/2023 |
94.088 |
-0,38%
|
2,64
|
2,41
|
2,78
|
2,64
|
10/05/2023 |
213.026 |
8,61%
|
2,44
|
2,3811
|
2,89
|
2,65
|
09/05/2023 |
20.146 |
3,83%
|
2,35
|
2,32
|
2,44
|
2,44
|
08/05/2023 |
17.471 |
-1,26%
|
2,42
|
2,32
|
2,4405
|
2,35
|
05/05/2023 |
31.875 |
-4,80%
|
2,47
|
2,28
|
2,49
|
2,38
|
04/05/2023 |
24.652 |
-3,48%
|
2,53
|
2,42
|
2,65
|
2,50
|
03/05/2023 |
42.930 |
5,71%
|
2,43
|
2,38
|
2,72
|
2,59
|
02/05/2023 |
33.338 |
4,70%
|
2,41
|
2,25
|
2,48
|
2,45
|
01/05/2023 |
31.035 |
-5,26%
|
2,52
|
2,35
|
2,535
|
2,34
|
28/04/2023 |
86.359 |
-15,12%
|
3,00
|
2,42
|
3,00
|
2,47
|
27/04/2023 |
10.120 |
-0,34%
|
2,90
|
2,76
|
2,975
|
2,91
|
26/04/2023 |
13.819 |
-3,15%
|
2,98
|
2,7803
|
3,08
|
2,92
|
25/04/2023 |
43.921 |
-1,79%
|
3,10
|
2,79
|
3,26
|
3,015
|
24/04/2023 |
27.779 |
0,99%
|
3,07
|
2,95
|
3,22
|
3,07
|
21/04/2023 |
29.167 |
0,66%
|
2,99
|
2,9104
|
3,10
|
3,04
|
20/04/2023 |
41.344 |
-4,13%
|
3,04
|
2,9114
|
3,13
|
3,02
|
19/04/2023 |
190.971 |
-14,40%
|
3,45
|
2,90
|
3,6799
|
3,15
|
18/04/2023 |
2.056.970 |
22,67%
|
3,10
|
3,10
|
4,73
|
3,68
|
17/04/2023 |
35.287 |
0,00%
|
2,94
|
2,76
|
3,02
|
3,00
|
14/04/2023 |
114.826 |
-0,33%
|
2,91
|
2,60
|
3,34
|
3,00
|
13/04/2023 |
364.734 |
33,19%
|
2,23
|
2,15
|
3,19
|
3,01
|
12/04/2023 |
40.468 |
4,63%
|
2,16
|
2,12
|
2,30
|
2,26
|
11/04/2023 |
34.850 |
-4,76%
|
2,30
|
2,14
|
2,38
|
2,20
|
10/04/2023 |
9.719 |
-2,12%
|
2,33
|
2,29
|
2,40
|
2,31
|
06/04/2023 |
17.300 |
-1,67%
|
2,37
|
2,35
|
2,47
|
2,36
|
05/04/2023 |
27.037 |
-11,11%
|
2,63
|
2,29
|
2,69
|
2,40
|
04/04/2023 |
15.886 |
-3,92%
|
2,75
|
2,70
|
2,87
|
2,70
|
03/04/2023 |
28.157 |
2,22%
|
2,75
|
2,75
|
2,92
|
2,76
|
31/03/2023 |
102.802 |
-26,23%
|
3,61
|
2,58
|
3,61
|
2,70
|
30/03/2023 |
9.695 |
-0,81%
|
3,66
|
3,6001
|
3,74
|
3,66
|
29/03/2023 |
13.049 |
0,00%
|
3,62
|
3,6119
|
3,80
|
3,69
|
28/03/2023 |
32.064 |
3,94%
|
3,55
|
3,5009
|
3,69
|
3,69
|