Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	469.241	0,10%	177,91	177,13	179,67	178,81
19/07/2022	537.399	3,78%	174,86	173,54	178,75	178,18
18/07/2022	447.346	0,04%	172,49	171,22	173,90	171,68
15/07/2022	490.866	2,46%	170,64	167,72	171,78	171,61
14/07/2022	462.170	-1,08%	167,00	164,47	167,87	167,49
13/07/2022	403.785	-0,47%	169,32	167,52	171,19	169,31
12/07/2022	813.230	0,43%	167,71	167,45	172,53	170,11
11/07/2022	607.123	-1,86%	172,05	169,25	172,11	169,39
08/07/2022	560.968	-1,21%	174,86	172,635	177,415	172,54
07/07/2022	764.270	5,22%	168,81	168,76	175,24	174,66
06/07/2022	920.650	-3,82%	168,78	165,94	169,18	165,99
05/07/2022	583.650	-1,42%	168,78	169,54	173,56	172,58
04/07/2022	569.888	4,17%	168,78	168,08	175,82	175,06
01/07/2022	569.888	4,17%	168,78	168,08	175,82	175,06
30/06/2022	2.728.342	-4,33%	168,78	165,88	170,125	168,06
29/06/2022	638.402	-0,09%	176,91	173,72	178,41	175,67
28/06/2022	1.312.817	-2,22%	182,85	174,35	181,9699	175,82