HCA Holdings Inc (HCA)
Exportar para Excel
<< < 2 3 4 5 6 |
20/07/2022 |
469.241 |
0,10%
|
177,91
|
177,13
|
179,67
|
178,81
|
19/07/2022 |
537.399 |
3,78%
|
174,86
|
173,54
|
178,75
|
178,18
|
18/07/2022 |
447.346 |
0,04%
|
172,49
|
171,22
|
173,90
|
171,68
|
15/07/2022 |
490.866 |
2,46%
|
170,64
|
167,72
|
171,78
|
171,61
|
14/07/2022 |
462.170 |
-1,08%
|
167,00
|
164,47
|
167,87
|
167,49
|
13/07/2022 |
403.785 |
-0,47%
|
169,32
|
167,52
|
171,19
|
169,31
|
12/07/2022 |
813.230 |
0,43%
|
167,71
|
167,45
|
172,53
|
170,11
|
11/07/2022 |
607.123 |
-1,86%
|
172,05
|
169,25
|
172,11
|
169,39
|
08/07/2022 |
560.968 |
-1,21%
|
174,86
|
172,635
|
177,415
|
172,54
|
07/07/2022 |
764.270 |
5,22%
|
168,81
|
168,76
|
175,24
|
174,66
|
06/07/2022 |
920.650 |
-3,82%
|
168,78
|
165,94
|
169,18
|
165,99
|
05/07/2022 |
583.650 |
-1,42%
|
168,78
|
169,54
|
173,56
|
172,58
|
04/07/2022 |
569.888 |
4,17%
|
168,78
|
168,08
|
175,82
|
175,06
|
01/07/2022 |
569.888 |
4,17%
|
168,78
|
168,08
|
175,82
|
175,06
|
30/06/2022 |
2.728.342 |
-4,33%
|
168,78
|
165,88
|
170,125
|
168,06
|
29/06/2022 |
638.402 |
-0,09%
|
176,91
|
173,72
|
178,41
|
175,67
|
28/06/2022 |
1.312.817 |
-2,22%
|
182,85
|
174,35
|
181,9699
|
175,82
|