Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	778.171	0,09%	53,56	52,42	56,45	53,13
10/08/2022	765.196	8,42%	50,60	49,63	53,16	53,08
09/08/2022	840.260	-10,17%	53,77	48,56	53,49	48,96
08/08/2022	655.281	2,99%	54,00	53,625	57,29	54,50
05/08/2022	1.174.281	3,58%	47,05	45,72	52,93	52,92
04/08/2022	685.002	-1,90%	51,42	50,95	53,78	51,09
03/08/2022	459.470	2,72%	51,45	50,88	52,48	52,08
02/08/2022	886.678	4,80%	47,61	47,50	51,705	50,70
01/08/2022	1.287.998	-3,57%	49,44	47,52	50,42	48,38
29/07/2022	788.982	-2,73%	52,03	49,86	52,26	50,17
28/07/2022	645.208	2,67%	50,33	49,50	52,87	51,58
27/07/2022	661.122	4,23%	48,97	47,67	50,63	50,24
26/07/2022	884.295	-2,60%	49,23	47,61	49,00	48,24
25/07/2022	581.345	2,27%	48,56	47,52	49,64	49,53
22/07/2022	450.798	-4,52%	48,56	47,37	50,95	48,445
21/07/2022	523.648	4,73%	48,56	48,475	51,11	50,74
20/07/2022	435.240	4,35%	47,45	48,31	49,985	48,45