Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	48,45	435240	47,45	49,9850	48,31	4,3510 %	USD
21-07-2022	50,74	523648	48,56	51,11	48,4750	4,7270 %	USD
22-07-2022	48,4450	450798	48,56	50,95	47,37	-4,5230 %	USD
25-07-2022	49,53	581345	48,56	49,64	47,52	2,2710 %	USD
26-07-2022	48,24	884295	49,23	49	47,61	-2,6040 %	USD
27-07-2022	50,24	661122	48,97	50,63	47,67	4,2320 %	USD
28-07-2022	51,58	645208	50,33	52,87	49,50	2,6670 %	USD
29-07-2022	50,17	788982	52,03	52,26	49,86	-2,7340 %	USD
01-08-2022	48,38	1287998	49,44	50,42	47,52	-3,5680 %	USD
02-08-2022	50,70	886678	47,61	51,7050	47,50	4,7950 %	USD
03-08-2022	52,08	459470	51,45	52,48	50,88	2,7220 %	USD
04-08-2022	51,09	685002	51,42	53,78	50,95	-1,9010 %	USD
05-08-2022	52,92	1174281	47,05	52,93	45,72	3,5820 %	USD
08-08-2022	54,50	655281	54	57,29	53,6250	2,9860 %	USD
09-08-2022	48,96	840260	53,77	53,49	48,56	-10,1650 %	USD
10-08-2022	53,08	765196	50,60	53,16	49,63	8,4150 %	USD
11-08-2022	53,13	778171	53,56	56,45	52,42	0,0940 %	USD
12-08-2022	54,18	343034	53,48	54,96	53,04	1,9760 %	USD
15-08-2022	55,04	443505	54,16	56,85	53,75	1,5870 %	USD
16-08-2022	53,21	477115	54,54	54,54	51,2250	-3,3250 %	USD
17-08-2022	51,42	583729	51,92	52,72	51,01	-3,2910 %	USD
18-08-2022	50,36	432654	51,34	51,34	48,71	-2,0610 %	USD
19-08-2022	47,76	409814	49,16	50,70	47,09	-5,1630 %	USD
22-08-2022	47,14	306282	47,01	48,42	46,26	-1,2980 %	USD
23-08-2022	47,97	432001	47,24	49,27	46,3201	1,7610 %	USD
24-08-2022	50,3750	498481	48,46	50,86	47,56	5,0140 %	USD
25-08-2022	53,87	457117	48,46	54,0250	50,71	6,9910 %	USD
26-08-2022	50,27	494641	53,68	53,6781	49,70	-6,6830 %	USD
29-08-2022	50,15	449817	48,54	50,69	48,7108	-0,2390 %	USD
30-08-2022	48,22	376807	51,01	52,43	48,08	-3,8480 %	USD
31-08-2022	50,06	380644	49,40	51,84	49,40	3,8160 %	USD
01-09-2022	49,07	638917	49,13	49,13	46,86	-1,9780 %	USD
02-09-2022	53,11	823252	49,50	53,20	48,44	8,2330 %	USD
05-09-2022	53,11	823252	49,50	53,20	48,44	8,2330 %	USD
06-09-2022	51,16	549006	53,03	53,03	50,56	-3,6720 %	USD
07-09-2022	55,16	648687	51,23	55,8750	51,53	7,8190 %	USD
08-09-2022	57,98	503773	55,60	58,30	55	4 %	USD
09-09-2022	58,23	430070	58,46	59,98	57,95	0,4310 %	USD
12-09-2022	61	558786	59,40	61,67	58,73	2,9010 %	USD
13-09-2022	59,18	787392	57,68	60,04	56,83	-2,9840 %	USD
14-09-2022	59,18	519877	59,13	59,75	57,05	0 %	USD
15-09-2022	58,89	562514	58,75	60,48	57,90	-0,49 %	USD
16-09-2022	56,08	1041404	57,50	57,55	54,37	-4,7720 %	USD
19-09-2022	55,02	513775	55,36	56,08	53,34	-1,89 %	USD
20-09-2022	55,65	401193	54,91	57	54,36	1,1450 %	USD
21-09-2022	53,72	279991	56,18	57,1350	53,71	-3,4680 %	USD
22-09-2022	49,83	485154	52,50	53,25	49,09	-7,2410 %	USD
23-09-2022	48,96	385617	48,94	49,88	47,81	-1,7460 %	USD
26-09-2022	48,05	367044	48,59	50,27	47,8050	-1,8590 %	USD
27-09-2022	49,59	415401	49,22	50,3550	48,4430	3,2050 %	USD
28-09-2022	54,89	565868	49,22	55,15	50,2750	10,6880 %	USD
29-09-2022	53,70	388290	54,15	54,55	51,44	-2,1680 %	USD
30-09-2022	53,83	484256	54,15	56,0850	53,0981	0,2050 %	USD
03-10-2022	54,83	750877	53,83	55,53	52,30	1,8580 %	USD
04-10-2022	59,62	747511	56,02	60,1750	55,51	8,7360 %	USD
05-10-2022	59,78	735048	58,73	59,83	56,68	0,2680 %	USD
06-10-2022	59,77	613795	60,01	62,63	58,17	-0,0170 %	USD
07-10-2022	55,26	777423	58,99	59	55,5001	-7,5460 %	USD
10-10-2022	51,74	902244	55,78	55,78	50,22	-7,1930 %	USD
11-10-2022	50,01	973485	51,30	52,11	47,50	-3,3440 %	USD
12-10-2022	51,85	572434	49,71	52,0150	48,4225	3,6790 %	USD
13-10-2022	50,53	578471	49,71	52,25	48,5850	-2,5460 %	USD
14-10-2022	48,80	351818	52,42	52,42	48,70	-3,4240 %	USD
17-10-2022	50,04	631062	49,81	51,2350	49,47	2,6250 %	USD
18-10-2022	47,18	1444344	51,67	52,6014	45,78	-5,7150 %	USD
19-10-2022	43,80	829730	47,21	47,06	42,95	-7,3410 %	USD
20-10-2022	45,11	982566	43,34	46,14	42,21	2,9910 %	USD
21-10-2022	44,44	464333	43,34	44,88	42,59	-1,4630 %	USD
24-10-2022	42,72	906188	43,34	44,7350	41,91	-3,9140 %	USD
25-10-2022	46,71	833535	43,42	48,54	43,1950	9,34 %	USD
26-10-2022	48,06	551453	43,42	49,39	46,0520	2,89 %	USD
27-10-2022	47,84	478313	43,42	49,06	46,62	-0,4580 %	USD
28-10-2022	47,86	392764	47,12	48,0050	45,10	0,0420 %	USD
31-10-2022	49,50	613772	47,12	49,89	47,5550	3,4270 %	USD
01-11-2022	49,59	791509	47,12	50,10	48,03	0,1820 %	USD
02-11-2022	45,78	1247296	47,12	49,77	45,83	-7,6830 %	USD
03-11-2022	45,05	1141948	47,12	47	44,14	-1,5950 %	USD
04-11-2022	47,25	1396214	43,55	47,80	40,3350	4,8830 %	USD
07-11-2022	47,14	676688	47,97	48,61	46,5850	-0,2750 %	USD
08-11-2022	44,35	993678	47,97	47,52	43,70	-6,0380 %	USD
09-11-2022	41,36	551537	44	43,6050	41,29	-6,7420 %	USD
10-11-2022	49,26	1004388	44	49,29	44,93	18,9280 %	USD
11-11-2022	53,54	1405860	49,49	54,45	49,47	8,6890 %	USD
14-11-2022	48,25	836077	52,68	53,31	48,25	-9,88 %	USD
15-11-2022	51,22	2270019	51	52,7641	50,12	6,1550 %	USD
16-11-2022	49,46	1839569	51	50,69	48,47	-3,4930 %	USD
17-11-2022	48,41	1589075	47,64	49,03	46,21	-2,1230 %	USD
18-11-2022	48,17	2118962	47,64	49,74	46,89	-0,4960 %	USD
21-11-2022	48,18	1783255	47,53	49,10	47,22	0,0210 %	USD
22-11-2022	47,03	1988986	47,53	48,39	46,1530	-2,3870 %	USD
23-11-2022	50,07	1279451	47,37	50,3793	47,0480	6,4640 %	USD
24-11-2022	50,07	1279451	47,37	50,3793	47,0480	6,4640 %	USD
25-11-2022	51,52	783774	47,37	51,56	49,3350	2,8960 %	USD
28-11-2022	51,14	1564321	51,16	52,84	50,33	-0,7380 %	USD
29-11-2022	49,50	1072410	51,60	51,60	49,25	-3,1310 %	USD
30-11-2022	52,34	1596935	49,74	52,33	48,73	5,7370 %	USD
01-12-2022	52,41	1217621	49,74	54	52	0,1340 %	USD
02-12-2022	53,81	1762109	50,96	54,1150	49,60	2,6710 %	USD
05-12-2022	51,95	1346958	50,96	56,88	50,74	-3,4570 %	USD
06-12-2022	49,51	1948675	51,95	52,16	48,4950	-4,6970 %	USD
07-12-2022	48,22	389450	49,09	50,16	47,8650	-2,6060 %	USD
08-12-2022	47,35	570562	48,60	50,48	47,19	-1,8040 %	USD
09-12-2022	46,40	497991	47,07	47,9199	46,19	-2,0060 %	USD
12-12-2022	45,97	478988	46,20	47,2287	45,41	-0,9480 %	USD
13-12-2022	44,78	675429	48,76	50,11	44,4101	-2,5890 %	USD
14-12-2022	42,24	1220157	44,46	44,46	39,9750	-5,6720 %	USD
15-12-2022	41,26	720748	40,97	42,25	39,92	-2,32 %	USD
16-12-2022	30	9776042	30	31,13	27,75	-27,29 %	USD
19-12-2022	30,23	2377046	30,25	31,53	29,4201	0,5660 %	USD
20-12-2022	30	1756262	29,80	30,76	29,26	-0,7610 %	USD
21-12-2022	30,39	1450552	30,10	30,90	29,55	1,30 %	USD
22-12-2022	30,24	1277841	29,79	31,20	29,52	-0,4940 %	USD
23-12-2022	28,4750	560294	29,98	30,07	28,18	-5,8370 %	USD
27-12-2022	25,63	1798499	27,50	27,83	25,25	-8,1360 %	USD
28-12-2022	25,44	1290023	25,30	25,8850	24,63	-0,7410 %	USD
29-12-2022	27,05	1242434	25,84	27,47	25,37	6,3290 %	USD
30-12-2022	27,60	1035712	26,38	27,33	25,69	2,0330 %	USD
02-01-2023	27,60	1035712	26,38	27,33	25,69	2,0330 %	USD
03-01-2023	27	839051	27,98	28,40	26,29	-0,7350 %	USD
04-01-2023	26,70	901581	27,43	27,59	26,20	-1,1110 %	USD
05-01-2023	27,03	1279133	27,03	27,5850	25,86	1,2360 %	USD
06-01-2023	26	1415343	27,58	28,17	25,65	-3,8110 %	USD
09-01-2023	27,79	1345133	27,90	29,24	27,54	7,0910 %	USD
10-01-2023	29,14	1294753	27,29	29,45	27,29	4,8580 %	USD
11-01-2023	30,77	1638862	29,17	31,20	28,65	5,5940 %	USD
12-01-2023	30,66	772233	31,21	31,56	29,43	-0,3570 %	USD
13-01-2023	30,43	892499	30,20	30,90	29,76	-0,75 %	USD
16-01-2023	30,43	892499	30,20	30,90	29,76	-0,75 %	USD
17-01-2023	31,12	1669504	30,27	31,53	29,71	2,2670 %	USD
18-01-2023	32	1200671	31,96	34,11	31,8125	2,8280 %	USD
19-01-2023	31,67	1250586	31,68	31,9750	30,30	-1,0310 %	USD
20-01-2023	31,30	1243252	32,23	32,23	29,49	-1,1680 %	USD
23-01-2023	33,76	1514229	31,83	34,14	31,60	6,4980 %	USD
24-01-2023	32,48	996577	33,55	34,36	32,34	-3,7910 %	USD
25-01-2023	31,63	629736	31,90	31,90	30,1450	-2,6170 %	USD
26-01-2023	31,07	430490	32,27	32,63	30,47	-1,77 %	USD
27-01-2023	31,4750	780661	30,74	31,88	30,5850	1,3040 %	USD
30-01-2023	30,87	860395	31,16	31,46	30,36	-1,9220 %	USD
31-01-2023	31,43	1069863	31,03	32,10	30,9815	1,8140 %	USD
01-02-2023	32,01	1385381	31,93	32,55	31,15	1,8450 %	USD
02-02-2023	32,39	1762445	32,97	34,35	32,18	1,1870 %	USD
03-02-2023	31,94	1340079	31,29	32,52	30,6250	-1,3890 %	USD
06-02-2023	29,56	838248	31,38	31,75	29,52	-7,4510 %	USD
07-02-2023	28,56	1347103	29,69	29,69	27,77	-3,3830 %	USD
08-02-2023	29,77	1534084	28,53	31,34	28,53	4,2370 %	USD
09-02-2023	28,40	842890	30,23	30,28	28,22	-4,6020 %	USD
10-02-2023	27,99	722487	28	28,38	27,20	-1,4440 %	USD
13-02-2023	27,84	813755	28,15	28,74	27,67	-0,5360 %	USD
14-02-2023	27,92	1139159	27,49	29,13	27,16	0,2870 %	USD
15-02-2023	28,97	565577	28	29,02	27,79	3,7610 %	USD
16-02-2023	28,69	2114669	28,65	29,76	28,48	-0,9670 %	USD
17-02-2023	28,45	2895914	28,57	28,85	27,88	-0,8370 %	USD
20-02-2023	28,45	2895914	28,57	28,85	27,88	-0,8370 %	USD
21-02-2023	27,15	2042950	27,84	28,1050	27,08	-4,5690 %	USD
22-02-2023	27,66	1820829	27,80	27,8936	26,78	1,8780 %	USD
23-02-2023	25,86	3167313	27,59	27,8475	25,5327	-6,5080 %	USD
24-02-2023	28,88	3601502	26,70	29,67	25,86	11,6780 %	USD
27-02-2023	30,35	1771596	28,93	30,63	28,39	5,09 %	USD
28-02-2023	30,89	1597488	30,11	31,82	29,8761	1,7790 %	USD
01-03-2023	29,36	1411972	30,76	30,9750	29,0550	-4,9530 %	USD
02-03-2023	31,51	1069906	29	31,78	28,74	7,3230 %	USD
03-03-2023	32,08	939851	31,61	32,7050	31,59	1,8090 %	USD
06-03-2023	30,23	763625	32,12	32,21	30,20	-5,7670 %	USD
07-03-2023	29,80	1569579	30,07	30,10	29,34	-1,4220 %	USD
08-03-2023	28,88	745941	29,75	30,39	28,6650	-3,0870 %	USD
09-03-2023	26,94	1013847	27,91	28,6450	26,83	-6,7170 %	USD
10-03-2023	25,01	2033791	26,78	26,86	24,21	-7,1640 %	USD
13-03-2023	25,86	1625899	24,64	26,24	24,20	3,3990 %	USD
14-03-2023	26,69	1059493	26,59	27,0451	25,96	3,21 %	USD
15-03-2023	26,78	612566	26,10	26,80	25,75	0,3370 %	USD
16-03-2023	28,26	1498808	27,67	29,3750	27,45	5,5270 %	USD
17-03-2023	27,94	1392656	28,74	28,74	27,26	-1,1320 %	USD
20-03-2023	25,95	1116091	27,42	27,42	25,92	-7,1220 %	USD
21-03-2023	26,55	2501515	26,04	26,98	25,80	2,3120 %	USD
22-03-2023	25,14	2135272	26,61	26,77	25,12	-5,3110 %	USD
23-03-2023	24,48	3974028	25,28	25,66	23,83	-2,6250 %	USD
24-03-2023	24,18	1527785	24,39	24,39	23,22	-1,2250 %	USD
27-03-2023	24,33	952945	24,50	24,89	23,8950	0,62 %	USD
28-03-2023	22,98	1032613	24,20	24,31	22,76	-5,5490 %	USD
29-03-2023	23,59	1412086	23,33	24,11	23,1950	2,6540 %	USD
30-03-2023	22,92	1300439	23,94	24,19	22,39	-2,84 %	USD
31-03-2023	23,44	1450618	23,17	23,8780	23,17	2,2690 %	USD
03-04-2023	24,06	1478489	23,49	24,37	23,13	2,6450 %	USD
04-04-2023	23,80	754965	24,20	24,30	23,45	-1,0810 %	USD
05-04-2023	23,60	982777	23,60	23,75	23,15	-0,84 %	USD
06-04-2023	23,63	926671	23,63	24,09	23,0275	0,1270 %	USD
10-04-2023	23,88	519966	23,50	23,98	23,12	1,0580 %	USD
11-04-2023	24,55	761546	24,03	24,85	23,96	2,8060 %	USD
12-04-2023	24,49	909034	24,85	25,47	23,85	-0,2440 %	USD
13-04-2023	24,81	569001	24,77	25,2650	24,5650	1,3070 %	USD
14-04-2023	24,50	655550	24,93	25,10	24,16	-1,2490 %	USD
17-04-2023	25	749767	24,52	25,29	24,33	2,0410 %	USD
18-04-2023	24,55	1291021	25,48	25,48	24,46	-1,80 %	USD
19-04-2023	25,18	491183	24,27	25,36	23,97	2,5660 %	USD
20-04-2023	24,60	615259	24,75	24,82	24,24	-2,3030 %	USD
21-04-2023	24,51	922216	24,79	24,85	24,2630	-0,3660 %	USD
24-04-2023	23,45	1709345	24,34	24,40	22,99	-4,3250 %	USD
25-04-2023	21,45	1089227	22,85	22,85	21,33	-7,0220 %	USD
26-04-2023	20,94	748156	21,39	21,58	20,7874	-2,3780 %	USD
27-04-2023	21,68	856923	21,07	21,75	20,67	3,5340 %	USD
28-04-2023	22,56	742190	21,68	22,88	21,10	4,0590 %	USD
01-05-2023	22,51	1144056	22,29	22,59	21,43	-0,2220 %	USD
02-05-2023	21,44	1045577	22,45	22,55	21,1975	-4,7530 %	USD
03-05-2023	23,06	1276135	21,39	23,39	21,33	7,5560 %	USD
04-05-2023	22,91	1237915	23,06	23,39	22,3925	-0,65 %	USD
05-05-2023	23,65	1720151	23,70	24,46	23,03	3,23 %	USD
08-05-2023	23,53	895075	23,64	23,88	22,75	-0,5070 %	USD
09-05-2023	23,99	2049105	23,27	24,2150	23,05	1,9550 %	USD
10-05-2023	27,57	2857662	25,99	28,38	25,7050	14,9230 %	USD
11-05-2023	27,11	1434296	27,76	28,33	27,06	-1,6680 %	USD
12-05-2023	26,37	1065100	27,13	27,15	25,87	-2,73 %	USD
15-05-2023	27,89	1411797	26,08	28,13	26,08	5,7640 %	USD
16-05-2023	27,25	934076	27,46	27,7350	26,8250	-2,2950 %	USD
17-05-2023	29,05	2013371	28,15	29,3150	27,94	6,6060 %	USD
18-05-2023	29,52	1441149	28,93	30,56	28,93	1,6180 %	USD
19-05-2023	30,06	1066863	29,67	30,51	29,67	1,8290 %	USD
22-05-2023	30,80	639333	30	31,17	29,92	2,4620 %	USD
23-05-2023	29,79	6101013	30,44	30,96	29,71	-3,2790 %	USD
24-05-2023	28,61	3668760	29,40	29,97	27,9225	-3,9610 %	USD
25-05-2023	27,87	2844814	28,94	29,46	27,8314	-2,5870 %	USD
26-05-2023	28,08	2211215	30	30	28,01	0,7530 %	USD
29-05-2023	28,08	2211215	30	30	28,01	0,7530 %	USD
30-05-2023	28,66	6188911	28,71	29,69	27,99	2,0660 %	USD
31-05-2023	29,32	6188911	28,71	29,69	27,99	2,0660 %	USD
01-06-2023	31,39	1579923	29,52	31,73	29,37	7,06 %	USD
02-06-2023	32,39	1201834	32,09	32,59	31,35	3,1860 %	USD
05-06-2023	32,39	1034767	32,28	32,93	31,57	0 %	USD
06-06-2023	32,67	781978	32,39	33,41	31,94	0,8640 %	USD
07-06-2023	32,84	1070394	33,10	33,69	32,44	0,52 %	USD
08-06-2023	32,59	718619	32,95	33,07	32,20	-0,7610 %	USD
09-06-2023	32,86	719115	32,95	33,1735	32,37	0,8280 %	USD
12-06-2023	34,73	1899103	33	34,75	32,60	5,6910 %	USD
13-06-2023	37,65	2404334	34,96	37,65	34,88	8,4080 %	USD
14-06-2023	38,0050	2425115	38,29	38,52	37,11	0,9430 %	USD
15-06-2023	37,86	1178570	37,55	38,46	37,24	-0,3820 %	USD
16-06-2023	37,09	1076430	37,55	38,0062	34,36	-2,0340 %	USD
19-06-2023	37,09	1076430	37,55	38,0062	34,36	-2,0340 %	USD
20-06-2023	37,23	806058	36,79	37,46	36,41	0,3770 %	USD
21-06-2023	36,56	1540031	37	37,04	35,4002	-1,80 %	USD
22-06-2023	37,50	1169612	36,50	37,59	35,81	2,5710 %	USD
23-06-2023	35,53	8687506	36,50	37,0325	34,92	-5,2530 %	USD
26-06-2023	35,67	1063286	35,27	36,4650	34,9650	0,3940 %	USD
27-06-2023	36,86	1296168	35,88	37,52	35,45	3,3360 %	USD
28-06-2023	36,76	968420	36,75	36,8295	35,58	-0,2710 %	USD
29-06-2023	36,29	1195517	36,83	37,39	36,23	-1,2790 %	USD
30-06-2023	35,80	820797	36,36	37,08	35,77	-1,35 %	USD
03-07-2023	35	339695	35,61	35,9850	35,12	-2,2350 %	USD
04-07-2023	35,49	339703	35,61	35,9850	35,12	-0,8660 %	USD
05-07-2023	36,35	984800	35,31	36,5750	34,90	2,8580 %	USD
06-07-2023	36,36	922518	35,31	36,45	34,75	0,0280 %	USD
07-07-2023	37,19	1160926	36,34	37,7099	36,25	2,2830 %	USD
10-07-2023	38,26	1123746	36,34	38,57	37,27	2,8770 %	USD
11-07-2023	38,12	1082843	38,28	38,66	37,48	-0,3660 %	USD
12-07-2023	37,76	818562	38,42	38,68	37,65	-0,9440 %	USD
13-07-2023	38,84	702087	37,97	39,08	37,67	2,86 %	USD
14-07-2023	38,32	763696	37,97	39,0850	37,6211	-1,3390 %	USD
17-07-2023	37,87	781521	38,14	38,52	37,4838	-1,1740 %	USD
18-07-2023	37,88	893087	38,16	38,4395	37,56	0,0260 %	USD
19-07-2023	37,93	1095042	38,14	39,3250	37,76	0,1320 %	USD
20-07-2023	37,31	901165	38,14	38,0650	36,8550	-1,6350 %	USD
21-07-2023	37,66	1012581	37,57	38,72	37,5250	0,9380 %	USD
24-07-2023	36,98	721397	37,57	38,05	36,8215	-1,8060 %	USD
25-07-2023	38,7950	1010301	37,57	39,0150	36,89	4,9080 %	USD
26-07-2023	38,50	686984	38,79	39,3250	38,0550	-0,76 %	USD
27-07-2023	37,41	739733	39,19	39,19	37,06	-2,8310 %	USD
28-07-2023	38,82	1164833	38,09	38,98	37,83	3,7690 %	USD
31-07-2023	39,02	570861	38,78	39,3750	38,55	0,5150 %	USD
01-08-2023	37,9950	945636	38,72	39,06	37,99	-2,6270 %	USD
02-08-2023	36,14	1460795	37,01	37,2775	36,02	-4,8820 %	USD
03-08-2023	35,54	1526040	35,79	36,2150	34,98	-1,66 %	USD
04-08-2023	37,82	1715359	36,57	37,89	35,76	6,4150 %	USD
07-08-2023	37,50	999617	38	38	36,21	-0,8460 %	USD
08-08-2023	36,84	907293	37,33	37,34	35,70	-1,76 %	USD
09-08-2023	36,46	1396361	36,89	37,61	35,9950	-1,0310 %	USD
10-08-2023	36,08	549518	36,89	37,53	35,77	-1,0420 %	USD
11-08-2023	35,59	503274	36,89	36,03	35,08	-1,3580 %	USD
14-08-2023	35,81	434624	35,05	35,85	34,71	0,6180 %	USD
15-08-2023	35,39	592960	35,42	35,61	34,80	-1,1730 %	USD
16-08-2023	35,16	574169	35,31	35,64	35,08	-0,65 %	USD
17-08-2023	35,55	626343	35,31	35,9017	34,51	1,1090 %	USD
18-08-2023	37,01	1221154	35,19	37,70	35,13	4,1070 %	USD
21-08-2023	37,75	1042282	36,87	38,18	36,59	1,9990 %	USD
22-08-2023	36,54	1117219	37,98	38,4750	36,2850	-3,2050 %	USD
23-08-2023	38,25	658238	37,98	38,29	36,2850	4,68 %	USD
24-08-2023	37,64	818358	38,32	38,5150	37,61	-1,5950 %	USD
25-08-2023	38,29	532531	37,70	38,5150	37,0601	1,7270 %	USD
28-08-2023	38,22	597053	38,83	39,15	38,15	-0,1830 %	USD
29-08-2023	39	617412	38,83	39,13	37,60	2,0410 %	USD
30-08-2023	39,97	1361118	39,05	41,09	38,91	2,4870 %	USD
31-08-2023	39,08	992689	40	40,39	38,92	-2,2270 %	USD
01-09-2023	35	4385425	39,53	40,48	33,17	-10,44 %	USD
04-09-2023	35	4385425	39,53	40,48	33,17	-10,44 %	USD
05-09-2023	35,31	1824098	39,53	37,66	35,04	0,8570 %	USD
06-09-2023	34,38	1369667	39,53	35,95	34,27	-2,6340 %	USD
07-09-2023	35,28	2322085	33,66	36,59	33,31	2,6180 %	USD
08-09-2023	33,72	1050561	35,32	35,35	33,70	-4,4220 %	USD
11-09-2023	33,37	907359	33,99	34,66	33,35	-1,0380 %	USD
12-09-2023	32,50	1293599	33,03	33,46	32,24	-2,6070 %	USD
13-09-2023	32,25	677226	33,03	33,07	32,21	-0,7690 %	USD
14-09-2023	30,76	1523666	32,33	32,60	30,3750	-4,62 %	USD
15-09-2023	29,53	1772153	32,33	31,06	29,53	-3,9990 %	USD
18-09-2023	28,44	1461392	32,33	29,37	28,39	-3,6910 %	USD
19-09-2023	27,59	1117332	28,44	28,47	27,52	-2,9890 %	USD
20-09-2023	27,3880	1831014	28,44	28,3199	27,35	-0,7320 %	USD
21-09-2023	26,11	1228992	26,76	27,03	26,07	-4,7780 %	USD
22-09-2023	25,93	1171890	26,76	26,38	25,41	-0,6890 %	USD
25-09-2023	26,26	914934	25,88	26,37	25,47	1,2730 %	USD
26-09-2023	25,80	813937	25,88	26,8150	25,74	-1,7520 %	USD
27-09-2023	27,62	1154021	26,95	27,7450	26,89	7,0540 %	USD
28-09-2023	30,06	2281395	26,95	30,27	28,2550	8,8340 %	USD
29-09-2023	29,64	1906182	30,47	30,6599	28,47	-1,3970 %	USD
02-10-2023	29,18	906832	29,62	30,08	28,58	-1,5520 %	USD
03-10-2023	28,79	906534	29,16	29,80	29,16	-1,3370 %	USD
04-10-2023	28,20	830088	28,79	29,11	27,64	-2,0490 %	USD
05-10-2023	28,65	770232	28,79	28,79	27,65	1,5960 %	USD
06-10-2023	28,48	652016	27,95	28,86	27,5807	-0,5930 %	USD
09-10-2023	28,08	819802	27,95	28,3050	27,46	-1,4040 %	USD
10-10-2023	28,73	992246	28,20	30,17	28,18	2,3150 %	USD
11-10-2023	28,34	590358	28,59	28,9750	27,5074	-1,3570 %	USD
12-10-2023	26,67	879365	28,59	28,9750	26,49	-5,8930 %	USD
13-10-2023	27,03	943219	26,50	27,28	26,35	1,35 %	USD
16-10-2023	27,63	968397	26,99	28,13	26,7250	2,22 %	USD
17-10-2023	27,31	1314071	26,99	28,3150	27,13	-1,1580 %	USD
18-10-2023	26,70	918950	27,35	27,13	26,04	-2,2340 %	USD
19-10-2023	25,99	1008266	26,84	27,31	25,90	-2,6590 %	USD
20-10-2023	25,63	1177155	25,91	26,21	25,39	-1,3850 %	USD
23-10-2023	25,98	1503449	25,50	26,86	24,99	1,3660 %	USD
24-10-2023	26,34	643169	25,89	26,61	24,99	1,3860 %	USD
25-10-2023	25,65	1023482	25,59	26,07	25,10	-2,62 %	USD
26-10-2023	25,57	648771	25,59	25,87	24,88	-0,3120 %	USD
27-10-2023	25,2650	255211	25,84	25,90	25,17	-1,1930 %	USD
30-10-2023	25,33	1191472	25,84	25,75	24,59	1,4820 %	USD
31-10-2023	25,88	997536	25,20	26	25,20	2,1710 %	USD
01-11-2023	26,21	850672	25,57	26,54	25,39	1,2750 %	USD
02-11-2023	26,89	910054	27,04	27,68	26,65	2,5940 %	USD
03-11-2023	28,67	955640	27,59	29,08	27,5759	6,62 %	USD
06-11-2023	27,74	1515818	28,38	28,38	27,47	-3,2440 %	USD
07-11-2023	26,24	1771197	28,38	27,2750	25,38	-5,4070 %	USD
08-11-2023	23,6650	1606377	26,30	26,38	23,5750	-9,8130 %	USD
09-11-2023	22,49	1449664	23,79	23,88	22,1710	-4,9650 %	USD
10-11-2023	21,58	1586554	22,27	22,31	21,19	-4,0460 %	USD
13-11-2023	22,63	1143837	22,17	22,62	21,44	4,8660 %	USD
14-11-2023	24,49	1522843	23,26	25,11	21,44	8,2190 %	USD
15-11-2023	22,82	3913153	24,10	24,3899	21,2110	-6,8190 %	USD
16-11-2023	22,3550	1075059	24,10	22,87	22,1050	-2,0380 %	USD
17-11-2023	23,28	1155142	22,58	23,61	22,34	4,1380 %	USD
20-11-2023	23,90	995682	23,36	24,51	23,2050	2,6630 %	USD
21-11-2023	22,92	799738	23,75	23,77	22,85	-4,10 %	USD
22-11-2023	23,23	577119	23,75	23,94	23,01	1,3530 %	USD
23-11-2023	23	697496	23,75	23,94	23,01	0,3490 %	USD
24-11-2023	24,19	249265	23,06	24,22	23,06	4,1330 %	USD
27-11-2023	24,40	816370	23,94	24,63	23,48	0,8680 %	USD
28-11-2023	24,79	650132	24,20	24,86	23,87	1,5980 %	USD
29-11-2023	25,12	937308	24,95	26,43	24,9976	1,3310 %	USD
30-11-2023	25,17	1104449	25,50	26,46	25,10	0,1990 %	USD
01-12-2023	26,33	774451	25,18	26,42	24,7505	4,6090 %	USD
04-12-2023	26,93	754988	26,34	27,54	26,15	2,2790 %	USD
05-12-2023	26,41	726467	26,34	26,86	25,91	-1,9310 %	USD
06-12-2023	25,74	945531	26,75	26,97	25,6850	-2,5370 %	USD
07-12-2023	26,26	769526	25,89	26,3350	25,55	2,02 %	USD
08-12-2023	25,74	827363	26	26,06	25,38	-1,98 %	USD
11-12-2023	26,55	1958330	25,86	26,90	25,20	3,1470 %	USD
12-12-2023	26,79	1143950	25,86	27,14	25,67	0,9040 %	USD
13-12-2023	28,37	1490227	25,86	28,4205	26,15	5,8980 %	USD
14-12-2023	29,50	1676193	29,06	30,34	29,06	3,9830 %	USD
15-12-2023	28,19	1671557	29,06	30,34	28,11	-4,4410 %	USD
18-12-2023	27,22	811928	29,06	28,32	26,96	-3,4410 %	USD
19-12-2023	27,90	1263224	27,80	28,22	27,18	2,4980 %	USD
20-12-2023	25,22	1634461	25,80	27,20	25,20	-9,6060 %	USD
21-12-2023	27,30	796171	25,80	27,34	25,8613	8,2470 %	USD
22-12-2023	28,75	1092326	25,80	29	25,8613	5,3110 %	USD
26-12-2023	28,55	723210	25,80	29,07	28,38	-0,6960 %	USD
27-12-2023	28,02	590036	25,80	28,91	27,78	-1,8560 %	USD
28-12-2023	27,86	703495	27,80	28,44	27,58	-0,5710 %	USD
29-12-2023	27,05	522736	27,74	27,88	26,8450	-2,9070 %	USD
02-01-2024	26,51	816125	26,63	27,39	26,34	-1,9960 %	USD
03-01-2024	25,38	884245	26,63	26,40	25,14	-4,2630 %	USD
04-01-2024	25,18	1006504	25,38	25,5450	24,95	-0,7880 %	USD
05-01-2024	25,78	856120	25,38	26,07	24,59	2,3830 %	USD
08-01-2024	27	1068251	26,55	27,03	25,10	4,7320 %	USD
09-01-2024	26,04	810775	26,74	27,61	26,02	-3,2330 %	USD
10-01-2024	26,22	803410	26,04	26,4150	25,8850	0,6910 %	USD
11-01-2024	24,93	915783	25,82	26,03	24,59	-4,92 %	USD
12-01-2024	24,20	1103477	25,18	25,6550	23,93	-2,9280 %	USD
15-01-2024	24,20	1103477	25,18	25,6550	23,93	-2,9280 %	USD
16-01-2024	23,55	1145408	23,80	23,72	23,0450	-2,6860 %	USD
17-01-2024	23,60	1121449	23,80	23,72	23	0,2120 %	USD
18-01-2024	23,69	1172835	23,62	23,83	22,82	0,3810 %	USD
19-01-2024	23,21	977728	23,67	23,95	22,97	-2,0260 %	USD
22-01-2024	23,31	1500879	23,37	24,3450	22,97	0,4310 %	USD
23-01-2024	22,93	2102355	23,77	23,97	22,75	-1,2490 %	USD
24-01-2024	22,54	2070352	23,36	23,36	22,13	-1,7010 %	USD
25-01-2024	22,62	837078	22,89	23,55	22,4250	0,3550 %	USD
26-01-2024	23,10	926661	22,97	23,30	22,32	2,1220 %	USD
29-01-2024	24,01	675575	23	24,01	22,81	3,9390 %	USD
30-01-2024	22,26	1459966	23,87	23,98	22,25	-7,2890 %	USD
31-01-2024	21,93	1164520	22,26	22,90	21,76	-1,4820 %	USD
01-02-2024	21,93	2178336	22,01	22,22	21,5922	0 %	USD
02-02-2024	22,19	1075638	21,62	22,42	21,19	1,1860 %	USD
05-02-2024	21,29	978050	21,66	21,98	21,27	-4,0560 %	USD
06-02-2024	22,53	853564	21,20	22,55	20,90	5,8240 %	USD
07-02-2024	22,15	591804	21,20	22,54	22,07	-1,6870 %	USD
08-02-2024	22,39	475774	22	22,46	21,85	1,4040 %	USD
09-02-2024	22,61	651735	22,53	22,8850	22,2175	0,9830 %	USD
12-02-2024	23,23	604866	22,52	23,36	22,52	2,7420 %	USD
13-02-2024	21,35	1178558	22,02	22,18	21,16	-8,0930 %	USD
14-02-2024	22,05	821027	22,02	22,46	21,60	3,2790 %	USD
15-02-2024	22,13	1364850	22,30	22,78	20,81	0,3630 %	USD
16-02-2024	22,42	491748	21,80	22,71	21,54	1,6780 %	USD
19-02-2024	22,42	491748	21,80	22,71	21,54	0 %	USD
20-02-2024	22,83	999798	21,80	22,86	21,71	1,8290 %	USD
21-02-2024	22,66	842046	22,74	22,7450	21,9850	-0,7450 %	USD
22-02-2024	22,27	1282347	22,65	22,81	21,94	-1,7210 %	USD
23-02-2024	19,87	3767984	22,65	22,02	19,1050	-10,7770 %	USD
26-02-2024	20,14	2099691	19,37	20,32	19,08	3,7080 %	USD
27-02-2024	19,53	1925044	19,37	20,32	19,35	-3,0290 %	USD
28-02-2024	18,73	1417333	19,19	19,41	18,70	-4,0960 %	USD
29-02-2024	19	1465961	19,04	19,52	18,8511	1,4420 %	USD
01-03-2024	18,97	775071	19,04	19,40	18,75	-0,1580 %	USD
04-03-2024	18,92	967304	19,05	19,24	18,60	-0,2640 %	USD
05-03-2024	18,77	909541	18,58	19,1063	18,40	-0,7930 %	USD
06-03-2024	18,46	874555	18,91	19,08	18,23	-1,6520 %	USD
07-03-2024	19,86	1520164	18,91	20,05	18,43	7,5840 %	USD
08-03-2024	19,73	1069828	18,91	20,5810	19,32	-0,6550 %	USD
11-03-2024	18,99	746641	18,91	20,33	18,90	-3,7510 %	USD
12-03-2024	18,64	797663	18,89	19,06	18,3450	-1,8430 %	USD
13-03-2024	19	1099747	18,50	19,31	18,50	1,9310 %	USD
14-03-2024	18,37	1450751	19,29	19,46	17,94	-3,3160 %	USD
15-03-2024	17,74	1607208	18,15	18,55	17,6550	-3,43 %	USD
18-03-2024	17,45	1028901	17,80	17,97	17,3950	-1,6350 %	USD
19-03-2024	17,94	1101249	17,28	18,05	17,26	2,8080 %	USD
20-03-2024	17,93	1052486	18,14	18,1950	17,75	-0,0560 %	USD
21-03-2024	17,56	1044519	18	18,32	17,48	-2,0640 %	USD
22-03-2024	17,25	853309	17,53	17,72	17,06	-1,7650 %	USD
25-03-2024	17,13	1182933	17,26	17,35	16,95	-0,6960 %	USD
26-03-2024	17,69	1243716	17,22	17,77	16,9150	3,2690 %	USD
27-03-2024	17,96	2333545	17,80	17,97	17,20	1,5260 %	USD
28-03-2024	20,63	4057879	18,20	20,7550	18,13	14,8660 %	USD
01-04-2024	20,25	1541343	20,66	20,70	19,36	-1,8420 %	USD
02-04-2024	20,79	4787082	22,27	22,46	19,62	2,6670 %	USD
03-04-2024	19,70	2365954	22,27	21,68	19,54	-5,2430 %	USD
04-04-2024	18,15	2663997	19,86	20,12	18,14	-7,8680 %	USD
05-04-2024	17,63	1841885	18,05	18,2950	17,57	-2,8650 %	USD
08-04-2024	18,66	1572374	17,61	18,7950	17,59	5,8420 %	USD
09-04-2024	19,20	1373080	17,61	19,8550	18,83	2,8940 %	USD
10-04-2024	19,11	1139704	17,61	19,21	18,02	-0,4690 %	USD
11-04-2024	18,68	791071	19,35	19,36	18,32	-2,25 %	USD
12-04-2024	18,26	944056	19,35	18,5750	17,96	-2,2480 %	USD
15-04-2024	17,6622	1680854	18,34	18,45	16,94	-3,2740 %	USD
16-04-2024	16,16	1289325	18,34	16,87	16,04	-5,2750 %	USD
17-04-2024	16,39	1098071	16,23	16,88	15,90	1,4230 %	USD
18-04-2024	16,67	1023920	16,23	16,84	16,10	1,7080 %	USD
19-04-2024	16,07	1265058	16,23	16,79	15,81	-3,5990 %	USD
22-04-2024	17,59	1293924	16,78	17,6764	16,7750	9,4590 %	USD
23-04-2024	17,34	1270532	17,45	18,26	17,3025	-1,4210 %	USD
24-04-2024	18,10	946628	17,45	18,1050	17,3650	4,3830 %	USD
25-04-2024	17,16	1093745	17,71	17,8528	16,95	-5,1930 %	USD
26-04-2024	17,35	502136	17,71	17,52	16,7750	1,1070 %	USD
29-04-2024	18,19	1009145	17,71	18,38	17,52	4,8410 %	USD
30-04-2024	17,9990	679345	17,71	18,3306	17,61	-1,05 %	USD
01-05-2024	18,26	785220	17,71	18,97	17,85	1,4440 %	USD
02-05-2024	18,59	660285	18,59	18,6750	17,9850	1,8070 %	USD
03-05-2024	18,88	733800	19,11	19,63	18,73	1,6150 %	USD
06-05-2024	18,98	712658	19,10	19,48	18,96	0,53 %	USD
07-05-2024	18,82	973301	19,19	19,19	18,78	-1,4660 %	USD
08-05-2024	18,64	1116727	19,19	19,10	18,47	-0,9560 %	USD
09-05-2024	19,44	2036801	18,36	19,50	18,01	4,2920 %	USD
10-05-2024	22,37	4230422	21,43	22,51	20,56	15,0720 %	USD
13-05-2024	24	3119667	21,43	24,19	22,3681	7,2870 %	USD
14-05-2024	24,73	3067096	24,56	25,85	24,47	3,0420 %	USD
15-05-2024	25,75	1507062	24,56	25,76	24,57	4,1250 %	USD
16-05-2024	26,24	2496618	25,74	27,31	25,16	1,9030 %	USD
17-05-2024	25,36	1798792	25,74	26,26	25,07	-3,3540 %	USD
20-05-2024	24,77	2026240	25,50	25,57	24,50	-2,3260 %	USD
21-05-2024	23,57	1870672	24,72	25,09	23,54	-4,8450 %	USD
22-05-2024	22,51	2193555	24,72	23,62	22,40	-4,4970 %	USD
23-05-2024	22,92	2204863	24,72	23,62	22,40	-2,7580 %	USD
24-05-2024	25,52	1373216	26,20	26,32	23,35	13,3720 %	USD
27-05-2024	25,52	1373216	26,20	26,32	23,35	0 %	USD
28-05-2024	26,16	2684189	26	26,83	25,60	2,5080 %	USD
29-05-2024	26,09	1439869	26	26,3050	25,34	-0,2680 %	USD
30-05-2024	27,47	1462769	26,37	27,51	26,06	5,2890 %	USD
31-05-2024	27,10	2243265	27,56	27,89	26,95	-1,3470 %	USD
03-06-2024	27,41	1761185	27,35	27,56	26,3803	1,1440 %	USD
04-06-2024	27,99	1822020	27,87	28,32	26,74	2,1160 %	USD
05-06-2024	31,19	4775110	28,04	32,30	27,33	11,4330 %	USD
06-06-2024	29,02	1477374	28,04	30,79	28,9750	-6,9570 %	USD
07-06-2024	28,67	1322890	28,53	28,89	28,11	-1,2060 %	USD
10-06-2024	30,06	1145636	28,38	30,36	28,0508	4,8480 %	USD
11-06-2024	30,50	1426575	28,38	30,69	29,26	1,4640 %	USD
12-06-2024	31,84	1897134	31,75	32,30	30,96	4,3930 %	USD
13-06-2024	31,51	835227	31,90	32,06	30,93	-1,0360 %	USD
14-06-2024	30,21	949022	31,90	31,32	29,55	-4,1260 %	USD
17-06-2024	30,50	1543828	30,01	30,88	29,75	0,96 %	USD
18-06-2024	29,94	516798	30,21	30,97	29,80	-0,8940 %	USD
19-06-2024	29,94	516798	30,21	30,97	29,80	0 %	USD
20-06-2024	29,56	499263	29,75	30,13	29,26	-1,2690 %	USD
21-06-2024	29,56	1553413	29,51	30,16	29,50	0 %	USD
24-06-2024	29,09	439983	29,57	30,2650	28,72	-1,59 %	USD
25-06-2024	29,48	341247	29,06	29,99	28,75	1,3410 %	USD
26-06-2024	29,39	299300	29,32	29,91	28,93	-0,3050 %	USD
27-06-2024	29,05	332736	29,40	30	28,86	-1,1570 %	USD
28-06-2024	28,88	2324341	30	30	28,22	-0,5850 %	USD
01-07-2024	28,26	384437	28,95	29,38	27,94	-2,1470 %	USD
02-07-2024	28,87	309451	28,45	28,93	28	2,1590 %	USD
03-07-2024	28,41	237868	28,82	28,82	28,10	-1,5930 %	USD
04-07-2024	28,41	237868	28,82	28,82	28,10	0 %	USD
05-07-2024	28,75	269927	28,13	28,89	27,95	1,1970 %	USD
08-07-2024	27,57	525305	28,50	28,61	27,48	-4,1040 %	USD
09-07-2024	27,65	661681	27,52	27,71	26,37	0,29 %	USD
10-07-2024	27,61	400162	27,86	28,20	27,02	-0,1450 %	USD
11-07-2024	29,97	802656	28,49	30,39	27,99	8,5480 %	USD
12-07-2024	31,07	537633	30,19	31,23	30,08	3,67 %	USD
15-07-2024	31,54	476159	31,37	31,63	30,73	1,5130 %	USD
16-07-2024	33,83	775293	31,99	34,06	31,68	7,2610 %	USD
17-07-2024	32,55	444477	33,08	33,66	31,97	-3,7840 %	USD
18-07-2024	32,55	444477	33,08	33,66	31,97	0 %	USD