Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	408.614	1,18%	12,84	12,75	13,60	12,84
10/08/2022	696.930	1,04%	13,74	11,815	13,08	12,69
09/08/2022	1.045.542	-9,45%	13,74	12,39	14,85	12,56
08/08/2022	1.094.128	7,64%	12,99	12,97	14,25	13,80
05/08/2022	348.293	2,89%	12,33	12,29	12,97	12,82
04/08/2022	215.691	-1,42%	12,59	12,37	12,85	12,46
03/08/2022	453.871	3,35%	12,36	12,28	12,68	12,64
02/08/2022	426.176	6,53%	11,33	11,29	12,29	12,23
01/08/2022	461.619	8,30%	10,44	10,43	11,55	11,48
29/07/2022	243.188	-0,47%	10,44	10,34	10,72	10,60
28/07/2022	221.338	1,24%	10,44	10,03	10,75	10,65
27/07/2022	246.129	4,78%	10,22	10,01	10,57	10,52
26/07/2022	194.975	-4,10%	10,19	10,01	10,27	10,05
25/07/2022	212.353	-0,95%	10,58	10,36	10,66	10,48
22/07/2022	466.536	-10,12%	11,64	10,49	11,94	10,57
21/07/2022	338.182	-2,41%	11,92	11,39	11,939	11,76
20/07/2022	867.697	6,83%	11,30	11,39	12,109	12,05