Groupon Inc (GRPN)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
1.118.688 |
12,41%
|
4,00
|
3,87
|
4,68
|
4,53
|
19-05-2023 |
1.300.409 |
-6,93%
|
4,30
|
3,805
|
4,54
|
4,03
|
18-05-2023 |
2.191.233 |
22,66%
|
3,52
|
3,52
|
4,335
|
4,33
|
17-05-2023 |
2.122.366 |
18,86%
|
2,98
|
2,96
|
3,75
|
3,53
|
16-05-2023 |
907.367 |
-3,57%
|
3,04
|
2,89
|
3,07
|
2,97
|
15-05-2023 |
1.131.974 |
-6,10%
|
3,25
|
3,03
|
3,31
|
3,08
|
12-05-2023 |
807.636 |
-1,50%
|
3,28
|
3,0601
|
3,31
|
3,28
|
11-05-2023 |
1.810.015 |
-16,12%
|
3,74
|
3,025
|
3,75
|
3,33
|
10-05-2023 |
1.368.650 |
8,17%
|
3,73
|
3,73
|
4,19
|
3,97
|
09-05-2023 |
418.203 |
3,97%
|
3,50
|
3,425
|
3,685
|
3,67
|
08-05-2023 |
256.348 |
2,02%
|
3,49
|
3,41
|
3,57
|
3,53
|
05-05-2023 |
277.227 |
4,22%
|
3,38
|
3,36
|
3,47
|
3,46
|
04-05-2023 |
301.309 |
-0,60%
|
3,32
|
3,27
|
3,40
|
3,32
|
03-05-2023 |
415.053 |
-0,30%
|
3,38
|
3,30
|
3,44
|
3,34
|
02-05-2023 |
376.744 |
-2,62%
|
3,43
|
3,305
|
3,45
|
3,35
|
01-05-2023 |
474.419 |
-5,87%
|
3,57
|
3,38
|
3,57
|
3,37
|
28-04-2023 |
1.080.078 |
-5,29%
|
3,76
|
3,4715
|
3,919
|
3,58
|
27-04-2023 |
274.640 |
2,44%
|
3,74
|
3,73
|
3,93
|
3,78
|
26-04-2023 |
301.010 |
-0,27%
|
3,68
|
3,655
|
3,81
|
3,69
|
25-04-2023 |
932.685 |
-2,38%
|
3,75
|
3,58
|
3,86
|
3,70
|
24-04-2023 |
422.953 |
-3,07%
|
3,92
|
3,76
|
3,92
|
3,79
|
21-04-2023 |
299.285 |
-1,51%
|
3,96
|
3,842
|
3,97
|
3,91
|
20-04-2023 |
397.511 |
-2,70%
|
4,02
|
3,955
|
4,19
|
3,97
|
19-04-2023 |
406.107 |
-0,49%
|
4,06
|
3,905
|
4,14
|
4,08
|
18-04-2023 |
350.425 |
-1,44%
|
4,19
|
3,925
|
4,21
|
4,10
|
17-04-2023 |
883.455 |
10,93%
|
3,77
|
3,73
|
4,235
|
4,16
|
14-04-2023 |
461.924 |
-3,10%
|
3,84
|
3,645
|
3,93
|
3,75
|
13-04-2023 |
457.765 |
4,03%
|
3,73
|
3,73
|
3,9099
|
3,87
|
12-04-2023 |
587.208 |
-7,00%
|
4,07
|
3,67
|
4,12
|
3,72
|
11-04-2023 |
481.742 |
0,76%
|
3,97
|
3,73
|
4,09
|
4,00
|
10-04-2023 |
478.833 |
0,00%
|
3,88
|
3,79
|
4,10
|
3,97
|
06-04-2023 |
407.307 |
4,75%
|
3,78
|
3,66
|
3,985
|
3,97
|
05-04-2023 |
491.484 |
-4,29%
|
3,95
|
3,74
|
3,95
|
3,79
|
04-04-2023 |
575.709 |
-3,65%
|
4,10
|
3,87
|
4,16
|
3,96
|
03-04-2023 |
943.246 |
-2,38%
|
4,20
|
3,935
|
4,2685
|
4,11
|
31-03-2023 |
2.053.219 |
24,93%
|
3,52
|
3,51
|
4,26
|
4,21
|
30-03-2023 |
706.282 |
-3,99%
|
3,56
|
3,37
|
3,68
|
3,37
|
29-03-2023 |
1.185.617 |
-1,68%
|
3,61
|
3,455
|
3,615
|
3,51
|
28-03-2023 |
426.017 |
-1,65%
|
3,60
|
3,555
|
3,70
|
3,57
|
27-03-2023 |
428.327 |
-1,09%
|
3,72
|
3,62
|
3,75
|
3,63
|
24-03-2023 |
379.934 |
-1,34%
|
3,64
|
3,64
|
3,815
|
3,67
|
23-03-2023 |
890.553 |
-5,34%
|
3,95
|
3,66
|
4,01
|
3,72
|
22-03-2023 |
692.061 |
-6,65%
|
4,22
|
3,915
|
4,2837
|
3,93
|
21-03-2023 |
711.248 |
3,70%
|
4,10
|
4,08
|
4,32
|
4,21
|
20-03-2023 |
879.602 |
-0,73%
|
4,05
|
3,89
|
4,11
|
4,06
|
17-03-2023 |
3.110.732 |
-16,53%
|
4,51
|
3,85
|
4,51
|
4,09
|
16-03-2023 |
1.272.292 |
-3,92%
|
5,08
|
4,8101
|
5,10
|
4,90
|
15-03-2023 |
1.399.868 |
-8,11%
|
5,40
|
4,98
|
5,50
|
5,10
|
14-03-2023 |
442.241 |
-1,07%
|
5,79
|
5,475
|
5,91
|
5,55
|
13-03-2023 |
507.421 |
0,00%
|
5,55
|
5,31
|
5,765
|
5,61
|
10-03-2023 |
555.999 |
-2,09%
|
5,76
|
5,52
|
5,87
|
5,61
|
09-03-2023 |
636.040 |
-4,98%
|
6,01
|
5,72
|
6,07
|
5,73
|
08-03-2023 |
546.500 |
-2,27%
|
6,14
|
5,99
|
6,2285
|
6,03
|
07-03-2023 |
628.655 |
-2,06%
|
6,30
|
6,12
|
6,46
|
6,17
|
06-03-2023 |
719.776 |
-7,63%
|
6,87
|
6,30
|
6,93
|
6,30
|
03-03-2023 |
470.942 |
1,04%
|
6,88
|
6,75
|
7,03
|
6,82
|
02-03-2023 |
412.451 |
-1,32%
|
6,78
|
6,54
|
6,83
|
6,75
|
01-03-2023 |
473.257 |
-8,92%
|
7,47
|
6,735
|
7,47
|
6,84
|
28-02-2023 |
450.916 |
1,49%
|
7,50
|
7,29
|
7,715
|
7,51
|
27-02-2023 |
514.005 |
3,64%
|
7,22
|
7,10
|
7,48
|
7,40
|
24-02-2023 |
346.082 |
-2,19%
|
7,08
|
7,05
|
7,25
|
7,14
|
23-02-2023 |
255.336 |
0,14%
|
7,37
|
7,08
|
7,41
|
7,30
|
22-02-2023 |
281.243 |
1,39%
|
7,19
|
7,18
|
7,36
|
7,29
|
21-02-2023 |
358.567 |
-4,52%
|
7,32
|
7,11
|
7,51
|
7,19
|
20-02-2023 |
316.151 |
-0,92%
|
7,59
|
7,20
|
7,59
|
7,53
|
17-02-2023 |
316.151 |
-0,92%
|
7,59
|
7,20
|
7,59
|
7,53
|
16-02-2023 |
352.821 |
-1,94%
|
7,57
|
7,39
|
7,85
|
7,60
|
15-02-2023 |
2.078.752 |
3,20%
|
7,37
|
7,31
|
7,76
|
7,75
|
14-02-2023 |
382.860 |
2,74%
|
7,22
|
7,08
|
7,55
|
7,51
|
13-02-2023 |
259.958 |
2,96%
|
7,13
|
7,01
|
7,36
|
7,31
|
10-02-2023 |
383.598 |
-3,66%
|
7,31
|
7,065
|
7,34
|
7,10
|
09-02-2023 |
396.775 |
-4,16%
|
7,82
|
7,345
|
7,93
|
7,37
|
08-02-2023 |
404.641 |
-3,63%
|
8,02
|
7,64
|
8,14
|
7,69
|
07-02-2023 |
386.706 |
-1,85%
|
8,11
|
7,81
|
8,12
|
7,98
|
06-02-2023 |
491.253 |
-7,40%
|
8,61
|
8,11
|
8,69
|
8,13
|
03-02-2023 |
312.443 |
-6,10%
|
9,08
|
8,73
|
9,27
|
8,78
|
02-02-2023 |
438.217 |
7,10%
|
8,92
|
8,92
|
9,47
|
9,35
|
01-02-2023 |
419.410 |
5,69%
|
8,26
|
8,05
|
8,815
|
8,73
|
31-01-2023 |
530.368 |
-1,08%
|
8,45
|
8,18
|
8,835
|
8,26
|
30-01-2023 |
459.175 |
-9,63%
|
9,00
|
8,31
|
9,03
|
8,35
|
27-01-2023 |
333.112 |
3,70%
|
8,94
|
8,94
|
9,38
|
9,24
|
26-01-2023 |
330.258 |
1,25%
|
8,96
|
8,75
|
9,11
|
8,91
|
25-01-2023 |
577.827 |
2,33%
|
8,37
|
7,9592
|
8,82
|
8,80
|
24-01-2023 |
750.794 |
4,62%
|
8,13
|
8,13
|
8,80
|
8,60
|
23-01-2023 |
343.252 |
2,62%
|
8,08
|
8,005
|
8,305
|
8,22
|
20-01-2023 |
397.548 |
2,94%
|
7,96
|
7,80
|
8,03
|
8,05
|
19-01-2023 |
418.551 |
-2,49%
|
7,92
|
7,755
|
8,01
|
7,82
|
18-01-2023 |
276.196 |
-3,72%
|
8,43
|
7,985
|
8,6004
|
8,02
|
17-01-2023 |
387.137 |
-2,80%
|
8,46
|
8,175
|
8,625
|
8,33
|
16-01-2023 |
499.247 |
4,39%
|
8,13
|
8,02
|
8,75
|
8,57
|
13-01-2023 |
499.247 |
4,39%
|
8,13
|
8,02
|
8,75
|
8,57
|
12-01-2023 |
511.606 |
0,24%
|
8,30
|
7,945
|
8,43
|
8,21
|
11-01-2023 |
377.293 |
-3,42%
|
8,49
|
8,19
|
8,61
|
8,19
|
10-01-2023 |
390.808 |
0,71%
|
8,33
|
8,245
|
8,495
|
8,48
|
09-01-2023 |
522.430 |
1,45%
|
8,41
|
8,39
|
8,77
|
8,42
|
06-01-2023 |
649.693 |
2,72%
|
8,11
|
7,94
|
8,3942
|
8,30
|
05-01-2023 |
624.808 |
-8,39%
|
8,76
|
8,05
|
8,78
|
8,08
|
04-01-2023 |
512.396 |
-0,45%
|
8,98
|
8,53
|
8,99
|
8,82
|
03-01-2023 |
811.261 |
-0,58%
|
8,82
|
8,53
|
9,03
|
8,53
|
02-01-2023 |
2.664.439 |
16,91%
|
7,36
|
7,1517
|
8,63
|
8,85
|