Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	43.497	-1,74%	176,11	170,72	175,7988	171,31
22/07/2022	51.002	0,42%	175,10	171,905	179,35	174,28
21/07/2022	195.869	-0,47%	170,66	167,18	173,685	173,55
20/07/2022	82.887	-1,77%	173,30	169,80	175,065	174,37
19/07/2022	120.706	5,14%	170,94	171,27	178,23	177,70
18/07/2022	105.273	2,36%	169,01	166,01	173,57	168,97
15/07/2022	63.122	3,07%	163,34	160,46	165,52	165,07
14/07/2022	82.802	-2,15%	157,95	153,59	160,945	160,16
13/07/2022	118.470	-1,03%	165,90	159,77	164,04	163,68
12/07/2022	41.230	1,02%	164,44	164,00	169,84	165,39
11/07/2022	28.173	-2,89%	166,83	163,23	168,67	163,72
08/07/2022	41.437	-1,62%	172,19	167,85	172,95	168,76
07/07/2022	95.195	6,83%	162,87	162,9299	172,239	171,53
06/07/2022	112.461	-7,99%	171,76	160,13	173,93	160,57
05/07/2022	64.137	1,35%	168,78	166,715	175,089	174,52
04/07/2022	43.500	1,41%	169,84	167,40	175,20	172,20