Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.405.802	1,49%	9,70	9,43	9,735	9,55
09/08/2022	2.536.152	-1,36%	9,63	9,225	9,63	9,41
08/08/2022	3.319.935	2,69%	9,58	9,515	9,74	9,54
05/08/2022	1.681.717	0,54%	9,01	8,96	9,29	9,29
04/08/2022	2.692.159	3,94%	9,23	8,955	9,43	9,24
03/08/2022	3.197.208	-2,95%	9,23	8,81	9,25	8,89
02/08/2022	1.617.065	-1,29%	9,34	9,14	9,625	9,16
01/08/2022	1.470.061	0,87%	9,34	9,16	9,40	9,28
29/07/2022	1.610.542	-0,11%	9,56	9,05	9,32	9,20
28/07/2022	2.762.658	1,77%	9,56	9,095	9,53	9,21
27/07/2022	2.147.547	0,78%	9,02	8,7601	9,09	9,05
26/07/2022	2.879.849	4,12%	8,66	8,62	8,98	8,975
25/07/2022	4.595.923	-3,15%	8,95	8,50	8,95	8,62
22/07/2022	2.725.498	1,37%	8,60	8,845	9,30	8,90
21/07/2022	3.450.748	0,92%	8,60	8,5806	8,81	8,78
20/07/2022	1.246.096	-2,51%	8,87	8,70	8,91	8,74
19/07/2022	1.830.429	0,79%	8,92	8,84	9,12	8,96