Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	19.303.827	-6,71%	34,98	34,50	37,3428	35,73
10/08/2022	7.194.632	-4,32%	39,16	37,775	39,33	38,30
09/08/2022	3.297.244	-0,70%	40,57	39,95	40,325	40,03
08/08/2022	1.470.088	-0,64%	40,57	40,18	40,6564	40,31
05/08/2022	1.965.296	-0,07%	41,06	40,0806	40,635	40,57
04/08/2022	1.513.563	-0,54%	41,06	40,495	40,97	40,60
03/08/2022	1.568.654	-0,87%	41,06	40,77	41,1601	40,82
02/08/2022	1.987.631	-1,08%	42,17	41,11	41,9013	41,18
01/08/2022	3.005.361	-1,28%	42,17	41,49	42,24	41,63
29/07/2022	2.619.443	-1,77%	42,34	41,96	42,58	42,17
28/07/2022	2.998.273	-1,40%	42,26	42,255	43,26	42,93
27/07/2022	2.559.000	2,40%	42,26	42,09	43,695	43,54
26/07/2022	2.300.476	0,90%	0,00	41,98	42,68	42,54