Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
26/07/2022	42,54	2300476	0	42,68	41,98	0,9010 %	USD
27/07/2022	43,54	2559000	42,26	43,6950	42,09	2,3990 %	USD
28/07/2022	42,93	2998273	42,26	43,26	42,2550	-1,4010 %	USD
29/07/2022	42,17	2619443	42,34	42,58	41,96	-1,77 %	USD
01/08/2022	41,63	3005361	42,17	42,24	41,49	-1,2810 %	USD
02/08/2022	41,18	1987631	42,17	41,9013	41,11	-1,0810 %	USD
03/08/2022	40,82	1568654	41,06	41,1601	40,77	-0,8740 %	USD
04/08/2022	40,60	1513563	41,06	40,97	40,4950	-0,5390 %	USD
05/08/2022	40,57	1965296	41,06	40,6350	40,0806	-0,0740 %	USD
08/08/2022	40,31	1470088	40,57	40,6564	40,18	-0,6410 %	USD
09/08/2022	40,03	3297244	40,57	40,3250	39,95	-0,6950 %	USD
10/08/2022	38,30	7194632	39,16	39,33	37,7750	-4,3220 %	USD
11/08/2022	35,73	19303827	34,98	37,3428	34,50	-6,71 %	USD
12/08/2022	36,03	6123020	35,98	36,15	35,26	0,84 %	USD
15/08/2022	34,95	8353311	35,98	35,23	34,42	-2,9980 %	USD
16/08/2022	35,28	6012050	35	35,5370	34,86	0,9440 %	USD
17/08/2022	34,70	5634730	35	34,93	34,25	-1,5880 %	USD
18/08/2022	34,25	3361970	34,56	34,60	33,8950	-0,1730 %	USD
19/08/2022	34,06	2227010	34,56	34,49	34,04	-0,5550 %	USD
22/08/2022	34,05	2993000	34,56	34,25	33,9450	-0,0290 %	USD
23/08/2022	33,73	3129924	34,56	33,85	33,53	-0,94 %	USD
24/08/2022	33,52	2703317	33,27	33,6275	33,1701	-0,6230 %	USD
25/08/2022	33,73	3618185	33,51	33,74	33,2550	0,5960 %	USD
26/08/2022	33,19	4288557	33,76	34,06	33,10	-1,6010 %	USD
29/08/2022	33,11	1937699	33,18	33,23	32,98	-0,2410 %	USD
30/08/2022	32,96	1897272	33,25	33,29	32,9150	-0,4530 %	USD
31/08/2022	32,48	2158093	32,77	32,88	32,46	-1,4560 %	USD
01/09/2022	31,69	6079728	31,82	31,99	31,61	-2,4320 %	USD
02/09/2022	31,85	3848261	31,82	32,01	31,47	0,5050 %	USD
05/09/2022	31,85	3848261	31,82	32,01	31,47	0,5050 %	USD
06/09/2022	31,47	2683452	31,82	31,76	31,37	-1,1930 %	USD
07/09/2022	31,41	2497399	31,18	31,5880	31,1550	-0,1910 %	USD
08/09/2022	31,60	3481775	30,90	31,54	30,83	0,3490 %	USD
09/09/2022	31,88	1844755	31,97	31,9689	31,73	1,1740 %	USD
12/09/2022	32,45	3729610	32,35	33,19	32,32	1,7560 %	USD
13/09/2022	31,63	2531263	32,35	32,10	31,61	-2,5270 %	USD
14/09/2022	31,20	2416195	31,45	31,57	31,05	-1,3590 %	USD
15/09/2022	31,02	3664325	31,11	31,39	30,95	-0,5770 %	USD
16/09/2022	30,83	4679014	30,76	30,9650	30,49	-0,6130 %	USD
19/09/2022	30,78	2626822	30,6350	30,8550	30,5360	-0,1620 %	USD
20/09/2022	30,49	2838930	30,56	30,62	30,2680	-0,9420 %	USD
21/09/2022	29,77	3147973	30,3550	30,36	29,7275	-2,3610 %	USD
22/09/2022	30,01	3789691	30,3550	30,16	29,54	0,8060 %	USD
23/09/2022	29,36	4591787	29,45	29,6250	29,09	-2,1660 %	USD
26/09/2022	28,82	5540451	29,45	29,27	28,4650	-1,8390 %	USD
27/09/2022	28,66	3344687	29,20	29,3750	28,60	-0,5550 %	USD
28/09/2022	29,46	4077934	29,02	29,60	28,7750	2,7910 %	USD
29/09/2022	29,3550	3784298	29,02	29,5750	28,99	-0,3560 %	USD
30/09/2022	29,43	3092615	29,47	29,6950	29,38	0,2380 %	USD
03/10/2022	30,25	3663832	29,97	30,42	29,76	2,7860 %	USD
04/10/2022	30,71	4516426	30,78	31,0145	30,57	1,5210 %	USD
05/10/2022	30,41	3213910	30,23	30,59	30,1710	-0,9770 %	USD
06/10/2022	30	3293365	30,2966	31,0701	29,84	-1,3480 %	USD
07/10/2022	30,19	2920929	30,17	30,4184	30,0437	0,6330 %	USD
10/10/2022	30,19	2700698	30,16	30,29	30,0150	0,2660 %	USD
11/10/2022	30,43	3246400	30,48	31,07	30,3350	0,7950 %	USD
12/10/2022	30,20	3216273	30,48	30,6350	30,32	-0,7560 %	USD
13/10/2022	30,65	3304880	30,48	30,86	29,76	0,9220 %	USD
14/10/2022	30,81	2327875	30,48	31,0350	30,61	0,5220 %	USD
17/10/2022	31,30	2591456	31,33	31,58	31,21	1,9210 %	USD
18/10/2022	31,2550	2095579	31,33	31,35	31,0650	-0,1440 %	USD
19/10/2022	31,31	3518310	31,33	31,7050	31,1050	0,1920 %	USD
20/10/2022	31,05	2212202	31,33	31,38	30,93	-0,83 %	USD
21/10/2022	31,88	2523006	31,33	32,0250	31,10	2,64 %	USD
24/10/2022	31,76	2306632	31,63	32,0075	31,5824	-0,3450 %	USD
25/10/2022	32,24	1911186	31,93	32,31	31,93	1,5110 %	USD
26/10/2022	32,69	3757855	31,93	32,89	32,4250	1,3960 %	USD
27/10/2022	32,72	3094863	32,62	32,8050	32,5350	0,0920 %	USD
28/10/2022	33,2850	4149704	32,62	33,44	32,92	1,7270 %	USD
31/10/2022	33,17	5522353	32,62	33,47	32,9084	-0,3010 %	USD
01/11/2022	33,46	4410349	32,62	34,01	33,3350	0,8740 %	USD
02/11/2022	33,12	3914062	34,08	34,06	33,0850	-1,0160 %	USD
03/11/2022	32,84	2820420	32,67	33,05	32,52	-0,8450 %	USD
04/11/2022	32,9850	2810211	32,67	33,24	32,7050	0,4420 %	USD
07/11/2022	31,9342	4524978	32,67	32,1950	31,67	-3,20 %	USD
08/11/2022	32,22	3595999	32,11	32,4950	32	0,8770 %	USD
09/11/2022	32,4450	2952431	32,11	32,65	32,20	0,6980 %	USD
10/11/2022	33,47	2330027	32,11	33,50	32,94	3,2390 %	USD
11/11/2022	31,58	8315092	32,11	32,0652	31,22	-5,6470 %	USD
14/11/2022	32,54	3510154	32,11	32,9380	32,4324	3,04 %	USD
15/11/2022	32,30	10789332	32,11	32,7050	32,0650	-0,7380 %	USD
16/11/2022	32,91	10931274	33,1650	33,25	32,7650	1,92 %	USD
17/11/2022	32,59	7275632	33,1650	32,63	32,15	-0,0090 %	USD
18/11/2022	32,89	8450542	32,76	33,0299	32,6950	0,9210 %	USD
21/11/2022	33,44	7616127	32,76	33,57	33,17	1,6720 %	USD
22/11/2022	33,85	6872785	33,62	33,86	33,53	1,2260 %	USD
23/11/2022	33,69	7601141	33,62	33,8692	33,46	-0,4730 %	USD
24/11/2022	33,69	7601141	33,62	33,8692	33,46	-0,4730 %	USD
25/11/2022	33,68	3945206	33,82	34,07	33,77	-0,03 %	USD
28/11/2022	33,77	7917097	33,77	34,0490	33,7050	-0,6470 %	USD
29/11/2022	34,36	8036146	34,33	34,62	34,1914	1,7770 %	USD
30/11/2022	34,59	7951430	34,40	34,5750	33,89	0,6690 %	USD
01/12/2022	35,03	9132672	34,77	35,2250	34,7605	1,2720 %	USD
02/12/2022	35,35	11479836	34,77	35,47	34,93	0,9140 %	USD
05/12/2022	35,16	10751087	35,05	35,4850	35,03	-0,5090 %	USD
06/12/2022	37,89	66440722	34,76	39,74	34,2450	7,7650 %	USD
07/12/2022	36,93	8252876	37,58	37,64	36,78	-2,6110 %	USD
08/12/2022	36,60	4261700	36,35	36,9950	36,31	-0,7590 %	USD
09/12/2022	35,97	2076196	36,40	36,50	35,9350	-1,7210 %	USD
12/12/2022	35,71	2044494	35,87	36,0950	35,68	-0,7230 %	USD
13/12/2022	36,15	3675484	36,51	36,77	35,93	1,2320 %	USD
14/12/2022	36,16	4038051	36,08	36,2882	35,74	0,0280 %	USD
15/12/2022	35,63	1779335	36,08	36,15	35,5950	-0,8070 %	USD
16/12/2022	34,95	2539309	35,22	35,2850	34,87	-1,9090 %	USD
19/12/2022	34,68	1634259	35,03	35,14	34,73	-0,7730 %	USD
20/12/2022	34,99	1840647	34,83	35,14	34,82	0,3440 %	USD
21/12/2022	35,30	2778686	35,21	35,83	35,1450	0,8860 %	USD
22/12/2022	35,31	1758848	35,16	35,37	35,06	0,0280 %	USD
23/12/2022	35,16	476909	35,27	35,36	35,1150	-0,4250 %	USD
27/12/2022	35,07	1248956	35,23	35,2550	35,0250	-0,4260 %	USD
28/12/2022	34,78	1836513	35,22	35,33	34,76	-0,8270 %	USD
29/12/2022	35,19	1287764	34,96	35,24	34,93	1,1790 %	USD
30/12/2022	35,04	1355010	35,10	35,31	34,86	-0,2560 %	USD
02/01/2023	35,04	1355010	35,10	35,31	34,86	-0,2560 %	USD
03/01/2023	35,29	1615953	34,95	35,4050	34,90	0,4270 %	USD
04/01/2023	35,03	1312220	35,57	35,57	34,9426	-0,7370 %	USD
05/01/2023	34,48	2725665	34,55	34,98	34,34	-1,57 %	USD
06/01/2023	34,81	1343111	34,34	34,9650	34,23	0,9570 %	USD
09/01/2023	34,53	2474462	34,95	35,19	34,51	-1,1170 %	USD
10/01/2023	34,74	1570120	34,73	34,86	34,55	0,6080 %	USD
11/01/2023	34,67	1485209	34,60	34,7350	34,4150	-0,2010 %	USD
12/01/2023	35,15	1505326	34,74	35,28	34,48	1,3840 %	USD
13/01/2023	35,35	2324749	35,20	35,4650	35,17	0,5690 %	USD
16/01/2023	35,35	2324749	35,20	35,4650	35,17	0,5690 %	USD
17/01/2023	35,56	2238685	35,48	35,7050	35,38	0,5090 %	USD
18/01/2023	35,19	2999319	35,56	35,61	35,1306	-1,04 %	USD
19/01/2023	35,61	1909167	35,27	35,7297	35,2350	1,1940 %	USD
20/01/2023	35,44	2489811	35,26	35,3850	35,09	-0,4770 %	USD
23/01/2023	35,36	1880777	35,35	35,5350	35,2750	-0,0570 %	USD
24/01/2023	34,76	2981320	34,89	35,2276	34,5150	-1,6970 %	USD
25/01/2023	35,17	1842669	34,95	35,26	34,92	1,3540 %	USD
26/01/2023	35,34	2610724	35,32	35,41	34,94	0,4830 %	USD
27/01/2023	35,30	1882280	35,32	35,4452	35,1203	-0,1130 %	USD
30/01/2023	35,12	2407864	35,5650	35,6250	35,0950	-0,51 %	USD
31/01/2023	35,26	2556414	35,42	35,53	35,0250	0,3990 %	USD
01/02/2023	35,49	3075666	35,29	35,7899	34,9771	0,6520 %	USD
02/02/2023	35,15	2918004	35,42	35,61	34,8696	-0,9580 %	USD
03/02/2023	34,91	1898222	35,35	35,69	34,7550	-0,6260 %	USD
06/02/2023	35,34	2618400	35,40	35,50	35,2050	1,4640 %	USD
07/02/2023	36,13	2032540	35,98	36,17	35,76	2,2350 %	USD
08/02/2023	36,32	1695220	36,55	36,59	36,24	0,4150 %	USD
09/02/2023	36,43	3624533	36,74	36,8296	36,3050	0,3030 %	USD
10/02/2023	35,84	1568687	36,03	36,0550	35,5950	-1,62 %	USD
13/02/2023	36,23	1371167	36,05	36,24	36,02	1,0880 %	USD
14/02/2023	36,06	3122392	36,11	36,13	35,77	-0,4690 %	USD
15/02/2023	35,57	6769599	35,25	35,6050	34,85	-1,3590 %	USD
16/02/2023	35,14	3253063	35,1050	35,29	34,95	-1,2090 %	USD
17/02/2023	35,88	1378455	35,34	35,8966	35,25	2,1060 %	USD
20/02/2023	35,88	1378455	35,34	35,8966	35,25	2,1060 %	USD
21/02/2023	35,91	1328386	35,95	36,08	35,7101	0,0840 %	USD
22/02/2023	35,74	1003374	36,07	36,07	35,68	-0,7220 %	USD
23/02/2023	35,26	1432243	35,21	35,42	35,02	-0,3940 %	USD
24/02/2023	34,57	2216968	34,84	34,90	34,53	-1,9570 %	USD
27/02/2023	34,82	1451534	34,92	35,08	34,7550	0,7230 %	USD
28/02/2023	34,27	1686040	34,59	34,6750	34,28	-1,58 %	USD
01/03/2023	34,26	1761199	34,25	34,35	34,06	-0,0290 %	USD
02/03/2023	34,58	1169495	34,16	34,64	34,0950	0,9340 %	USD
03/03/2023	34,66	1460623	34,45	34,6750	34,3850	0,2310 %	USD
06/03/2023	34,45	1425566	34,57	34,73	34,4050	-0,6060 %	USD
07/03/2023	34,06	1450279	34,59	34,62	33,99	-1,1320 %	USD
08/03/2023	33,64	1083879	33,90	33,9550	33,54	-1,1460 %	USD
09/03/2023	33,50	1108609	33,87	33,91	33,37	-0,2680 %	USD
10/03/2023	33,50	1164513	33,55	33,87	33,45	0 %	USD
13/03/2023	33,52	1649795	33,58	33,8058	33,33	0,06 %	USD
14/03/2023	33,72	1565573	33,49	33,74	33,47	0,5970 %	USD
15/03/2023	33,58	1988754	33,43	33,75	33,2050	-0,4150 %	USD
16/03/2023	33,82	837854	33,29	33,8250	33,2391	0,7150 %	USD
17/03/2023	34,07	1087451	33,99	34,1950	33,88	0,7390 %	USD
20/03/2023	34,59	1439606	34,51	34,94	34,38	1,5260 %	USD
21/03/2023	35,05	1004670	34,96	35,08	34,80	0,3440 %	USD
22/03/2023	34,9350	1054138	35,08	35,32	34,90	-0,3280 %	USD
23/03/2023	35,22	1337037	35,50	35,53	35,03	0,9170 %	USD
24/03/2023	34,38	2698680	34,35	34,5650	33,76	-2,3850 %	USD
27/03/2023	35,04	1390628	34,73	35,1350	34,68	1,92 %	USD
28/03/2023	35,10	1502715	35,12	35,19	34,9550	0,1710 %	USD
29/03/2023	35,06	1211795	35,05	35,1850	34,91	-0,1140 %	USD
30/03/2023	35,27	1040101	35,06	35,2890	35,07	0,5990 %	USD
31/03/2023	35,58	1306436	35,46	35,73	35,39	0,8790 %	USD
03/04/2023	35,8950	1366639	35,60	35,96	35,5850	0,8850 %	USD
04/04/2023	36,55	1750050	36,15	36,58	36,12	1,6690 %	USD
05/04/2023	37,45	2574821	36,99	37,48	36,96	2,4620 %	USD
06/04/2023	38	2149183	37,77	38,2087	37,72	1,4690 %	USD
10/04/2023	37,87	1147556	38,14	38,05	37,6811	-0,3420 %	USD
11/04/2023	37,35	1350594	37,82	37,82	37,33	-1,3730 %	USD
12/04/2023	37,71	1228765	37,80	37,92	37,6350	0,9640 %	USD
13/04/2023	38,32	1395078	38,05	38,32	37,98	1,6180 %	USD
14/04/2023	37,77	1198022	38,06	38,1150	37,67	-1,4350 %	USD
17/04/2023	37,39	1375344	37,6750	37,6832	37,34	-1,0060 %	USD
18/04/2023	36,78	1096499	37,15	37,2350	36,7301	-1,6310 %	USD
19/04/2023	36,93	1291159	37,02	37,0492	36,7850	0,4080 %	USD
20/04/2023	36,46	1437817	36,83	36,83	36,44	-1,2730 %	USD
21/04/2023	36,71	1076893	36,59	36,72	36,4550	0,6860 %	USD
24/04/2023	36,65	1210256	36,75	37,21	36,5450	-0,1630 %	USD
25/04/2023	36,91	1706213	37,26	37,31	36,6950	0,7090 %	USD
26/04/2023	36,0650	1769298	36,91	37,01	35,7250	-2,2890 %	USD
27/04/2023	36,01	1369683	36,05	36,1250	35,70	0,2230 %	USD
28/04/2023	36,03	1165157	36,05	36,2650	35,8550	0,0560 %	USD
01/05/2023	36,20	992944	36,03	36,38	35,9450	0,4720 %	USD
02/05/2023	36,35	1319611	36,21	36,54	36,15	0,4140 %	USD
03/05/2023	36,84	2529337	36,80	37,22	36,7250	1,3480 %	USD
04/05/2023	36,71	1298192	36,98	37,01	36,67	-0,3530 %	USD
05/05/2023	36,98	1191483	36,49	37,05	36,43	0,7350 %	USD
08/05/2023	36,77	796425	37	37,1806	36,74	-0,5680 %	USD
09/05/2023	36,45	930505	36,30	36,59	36,27	-0,87 %	USD
10/05/2023	36,53	1225874	36,43	36,58	36,17	0,2190 %	USD
11/05/2023	36,28	669679	36,43	36,2950	35,97	-0,6840 %	USD
12/05/2023	36,53	999888	36,86	37,1150	36,45	0,6890 %	USD
15/05/2023	36,78	1227272	36,86	36,85	36,47	0,6840 %	USD
16/05/2023	36,47	951379	36,46	36,68	36,4450	-0,8430 %	USD
17/05/2023	36,14	1058379	36,56	36,56	35,91	-0,9050 %	USD
18/05/2023	35,21	1498552	36,56	35,62	35,0750	-1,6270 %	USD
19/05/2023	35,61	1286100	36,56	35,67	35,16	1,1360 %	USD
22/05/2023	35,35	1722691	35,37	35,6550	35,29	-0,73 %	USD
23/05/2023	35,42	791407	35,49	35,6391	35,35	0,1980 %	USD
24/05/2023	34,69	1383411	35,49	35,06	34,69	-2,0610 %	USD
25/05/2023	34,11	1603146	34,48	34,51	33,93	-1,6720 %	USD
26/05/2023	34,24	1051795	34,48	34,5250	34,19	0,3810 %	USD
29/05/2023	34,24	1051795	34,48	34,5250	34,19	0,3810 %	USD
30/05/2023	33,86	2247119	34,29	34,30	33,77	-1,11 %	USD
31/05/2023	33,60	2247119	34,29	34,30	33,77	-1,11 %	USD
01/06/2023	33,80	1129848	33,50	33,92	33,33	0,5950 %	USD
02/06/2023	34,11	806177	33,50	34,25	33,88	0,9170 %	USD
05/06/2023	34,28	706984	34,18	34,43	34,17	0,4980 %	USD
06/06/2023	34,62	970183	34,67	34,73	34,44	0,9920 %	USD
07/06/2023	34,36	1030898	34,67	34,70	34,23	-0,7510 %	USD
08/06/2023	34,72	1141284	34,67	34,7350	34,38	1,0480 %	USD
09/06/2023	34,76	743904	34,67	34,82	34,43	0,1150 %	USD
12/06/2023	34,39	1349985	34,5350	34,70	34,26	-1,0640 %	USD
13/06/2023	34,64	1619222	34,5350	34,6550	34,37	0,7270 %	USD
14/06/2023	34,47	777777	34,76	34,77	34,44	-0,4910 %	USD
15/06/2023	35,27	1424646	34,76	35,32	34,8950	2,3210 %	USD
16/06/2023	35,15	2513230	35,28	35,4750	34,7150	-0,34 %	USD
19/06/2023	35,15	2513230	35,28	35,4750	34,7150	-0,34 %	USD
20/06/2023	34,62	1374096	34,82	34,91	34,6150	-1,5080 %	USD
21/06/2023	35,1328	3681548	34,81	35,19	34,5650	1,4810 %	USD
22/06/2023	34,68	2683659	34,81	34,85	34,56	-1,3370 %	USD
23/06/2023	36,40	3853465	34,81	36,57	35,74	4,96 %	USD
26/06/2023	36,27	2066880	34,81	36,45	35,9750	-0,3020 %	USD
27/06/2023	35,76	2635644	34,81	36,14	35,6650	-1,4060 %	USD
28/06/2023	35,53	1891884	34,81	35,66	35,3450	-0,6430 %	USD
29/06/2023	35,42	2021266	35,10	35,51	35,0250	-0,31 %	USD
30/06/2023	35,64	2311613	35,28	35,67	35,25	0,6210 %	USD
03/07/2023	35,29	1076440	35,56	35,61	35,30	-0,9820 %	USD
04/07/2023	35,32	1076451	35,56	35,61	35,30	-0,8980 %	USD
05/07/2023	34,73	1610451	35,02	35,0650	34,71	-1,5870 %	USD
06/07/2023	34,09	1424893	34,47	34,4820	34,02	-1,8430 %	USD
07/07/2023	33,86	1507890	34,47	34,0808	33,71	-0,6750 %	USD
10/07/2023	33,85	1262937	33,80	33,98	33,70	0,1180 %	USD
11/07/2023	34,12	1367885	33,93	34,1475	33,90	0,7980 %	USD
12/07/2023	34,50	1419079	33,93	34,76	34,3550	1,1140 %	USD
13/07/2023	34,80	1389607	33,93	35,1237	34,7950	0,87 %	USD
14/07/2023	34,53	1322967	34,85	34,8550	34,51	-0,7760 %	USD
17/07/2023	34,51	1145911	34,55	34,5950	34,44	-0,0580 %	USD
18/07/2023	34,80	1303118	34,67	35	34,60	0,84 %	USD
19/07/2023	35,19	1222689	35,16	35,3350	35,12	1,1210 %	USD
20/07/2023	35,70	1305639	35,61	35,76	35,59	1,4490 %	USD
21/07/2023	35,75	1352319	35,54	35,8050	35,47	0,14 %	USD
24/07/2023	35,73	1642435	35,56	35,8589	35,53	-0,0560 %	USD
25/07/2023	35,70	1672956	35,57	35,8550	35,55	-0,0840 %	USD
26/07/2023	35,87	2091844	35,76	35,98	35,48	0,4760 %	USD
27/07/2023	35,87	1550348	35,76	36,38	35,86	0 %	USD
28/07/2023	35,44	1392370	35,73	35,7650	35,40	-1,1990 %	USD
31/07/2023	35,57	1070858	35,52	35,64	35,4044	0,3670 %	USD
01/08/2023	34,93	1333685	35,22	35,33	34,88	-1,7990 %	USD
02/08/2023	34,63	1037750	35,22	34,87	34,5950	-0,8590 %	USD
03/08/2023	34,17	1318332	35,22	34,3050	33,98	-1,3280 %	USD
04/08/2023	34,40	2050431	34,05	34,51	34,04	0,6730 %	USD
07/08/2023	34,64	1014745	34,05	34,64	34,4450	0,7560 %	USD
08/08/2023	34,98	1133890	34,05	35,01	34,59	0,9820 %	USD
09/08/2023	35,18	771285	35,0550	35,3189	35,03	0,5720 %	USD
10/08/2023	35,08	779623	35,0550	35,3950	35,06	-0,2840 %	USD
11/08/2023	35,33	2563360	34,65	35,55	34,6150	0,7130 %	USD
14/08/2023	35,44	2747613	35,23	35,52	35,02	0,3110 %	USD
15/08/2023	35,26	1637467	35,23	35,3450	35,0750	-0,5080 %	USD
16/08/2023	35,05	1357550	35,23	35,2650	34,9896	-0,5960 %	USD
17/08/2023	34,86	2424246	35,23	34,9750	34,7550	0,4940 %	USD
18/08/2023	34,47	1459683	34,76	34,6850	34,43	-1,1190 %	USD
21/08/2023	34,55	1289166	34,54	34,64	34,41	0,2320 %	USD
22/08/2023	34,62	1147697	34,76	34,7958	34,62	0,2030 %	USD
23/08/2023	34,95	1461121	34,87	34,96	34,65	0,9530 %	USD
24/08/2023	34,47	1328185	34,87	35,05	34,44	-1,3730 %	USD
25/08/2023	34,77	1200174	34,87	34,8550	34,48	0,87 %	USD
28/08/2023	35,11	1653954	34,75	35,2050	34,75	0,9780 %	USD
29/08/2023	35,51	1344540	34,75	35,58	35,1822	1,1390 %	USD
30/08/2023	35,49	873224	35,70	35,79	35,4503	-0,0560 %	USD
31/08/2023	35,13	2141935	35,62	35,6150	35,14	-1,0140 %	USD
01/09/2023	35,03	860103	35,62	35,36	34,9530	-0,2850 %	USD
04/09/2023	35,03	860103	35,62	35,36	34,9530	-0,2850 %	USD
05/09/2023	34,56	1137309	34,97	34,99	34,5350	-1,3420 %	USD
06/09/2023	34,41	983609	34,61	34,62	34,3189	-0,4340 %	USD
07/09/2023	34,64	1014551	34,56	34,73	34,47	0,6680 %	USD
08/09/2023	36,55	6758990	35,55	36,60	35,4240	5,5140 %	USD
11/09/2023	37,02	2974237	35,55	37,16	36,5750	1,2860 %	USD
12/09/2023	36,86	1570126	36,92	36,9950	36,57	-0,4320 %	USD
13/09/2023	36,76	1912375	36,72	36,84	36,65	-0,2710 %	USD
14/09/2023	37,39	2144948	37,10	37,3750	37,0450	1,7140 %	USD
15/09/2023	37,43	2278861	37,70	37,80	37,37	0,1070 %	USD
18/09/2023	37,35	1665889	37,70	37,7412	37,2450	-0,2140 %	USD
19/09/2023	37,48	1362339	37,29	37,48	37,0777	0,3480 %	USD
20/09/2023	38,07	1965301	37,90	38,21	37,85	1,5740 %	USD
21/09/2023	37,62	1754148	37,90	37,98	37,61	-1,1820 %	USD
22/09/2023	37,43	2009750	37,58	37,7450	37,3718	-0,5050 %	USD
25/09/2023	37,71	2835587	37,38	37,7150	37,1550	0,7480 %	USD
26/09/2023	37,28	1339180	37,63	37,74	37,28	-1,14 %	USD
27/09/2023	37,04	1715266	37,20	37,2750	36,7950	-0,6440 %	USD
28/09/2023	36,34	5894875	36,69	36,85	36,30	-1,89 %	USD
29/09/2023	36,25	2044297	36,55	36,6650	36,09	-0,2480 %	USD
02/10/2023	36,09	1569880	36,09	36,1550	35,82	-0,4410 %	USD
03/10/2023	35,89	1416065	36,19	36,21	35,77	-0,5540 %	USD
04/10/2023	36,08	1619789	36,18	36,25	35,8425	0,5290 %	USD
05/10/2023	36,16	1170580	35,96	36,1990	35,8850	0,2220 %	USD
06/10/2023	36,65	1824277	36,49	36,80	36,22	1,3550 %	USD
09/10/2023	37,10	1298722	36,97	37,14	36,71	1,2280 %	USD
10/10/2023	37,34	994541	37,27	37,47	37,21	0,6470 %	USD
11/10/2023	37,56	1624520	37,62	37,6950	37,35	0,5890 %	USD
12/10/2023	37,01	2150060	37,62	37,41	36,99	-1,4640 %	USD
13/10/2023	36,68	1047232	37,29	37,1650	36,63	-0,8920 %	USD
16/10/2023	36,58	1384400	36,31	36,6650	36,26	-0,2730 %	USD
17/10/2023	36,67	1639293	36,65	36,99	36,49	0,2460 %	USD
18/10/2023	36,29	1106731	36,63	36,78	36,22	-1,0360 %	USD
19/10/2023	35,39	1973201	35,85	35,86	35,2463	-2,48 %	USD
20/10/2023	35,58	1318623	35,85	35,72	35,51	0,5370 %	USD
23/10/2023	35,80	1741386	35,75	35,9693	35,6638	0,6180 %	USD
24/10/2023	35,98	1041475	35,80	35,99	35,7334	0,5030 %	USD
25/10/2023	36,05	952302	36,13	36,26	35,83	0,1950 %	USD
26/10/2023	35,68	1269528	36,13	36,18	35,64	-1,0260 %	USD
27/10/2023	34,6650	1825124	35,43	35,43	34,54	-2,8450 %	USD
30/10/2023	35,27	1567380	35,38	35,5050	35,18	2,0540 %	USD
31/10/2023	35,70	2342084	35,38	35,71	35,22	1,2190 %	USD
01/11/2023	34,58	3884178	34,26	34,90	33,8950	-3,1370 %	USD
02/11/2023	34,17	2894964	34	34,2050	33,68	-1,1860 %	USD
03/11/2023	34,44	2057717	34,35	34,65	34,33	0,79 %	USD
06/11/2023	34,79	1483711	34,35	34,9450	34,5650	1,0160 %	USD
07/11/2023	34,98	1254727	35	35,0850	34,9050	0,5460 %	USD
08/11/2023	35,06	1193203	35,11	35,2844	34,95	0,2290 %	USD
09/11/2023	34,46	1232908	35,04	35,07	34,4410	-1,7110 %	USD
10/11/2023	34,41	2094948	35,04	34,4699	33,89	-0,1450 %	USD
13/11/2023	34,61	1564558	34,51	34,62	34,3250	0,5810 %	USD
14/11/2023	34,48	1555170	34,64	34,6950	34,40	-0,3760 %	USD
15/11/2023	34,44	1856052	34,42	34,70	34,39	-0,1160 %	USD
16/11/2023	34,44	1323397	34,40	34,50	34,29	0,9080 %	USD
17/11/2023	35,20	2437280	34,80	35,2999	34,7227	2,2070 %	USD
20/11/2023	35,11	1208532	34,99	35,33	34,97	-0,2560 %	USD
21/11/2023	35,38	1333359	34,99	35,56	35,29	0,7690 %	USD
22/11/2023	35,20	732367	34,99	35,37	35,1345	-0,5090 %	USD
23/11/2023	35,20	805296	34,99	35,37	35,1345	-0,5090 %	USD
24/11/2023	35,75	868930	34,99	35,96	35,7650	1,5630 %	USD
27/11/2023	35,63	1078872	34,99	35,9850	35,5250	-0,5030 %	USD
28/11/2023	35,64	1072439	35,47	35,79	35,44	0,0280 %	USD
29/11/2023	35,49	904420	35,56	35,63	35,35	-0,4210 %	USD
30/11/2023	35,99	1178910	35,56	36,01	35,6050	1,4090 %	USD
01/12/2023	36,57	1062991	36,02	36,5750	35,9850	1,6120 %	USD
04/12/2023	36,63	1390536	36,44	36,7350	36,38	0,1640 %	USD
05/12/2023	36,33	1091888	36,23	36,40	36,1390	-0,8190 %	USD
06/12/2023	36,17	1184995	36,34	36,42	36,13	-0,44 %	USD
07/12/2023	36	1080555	36,34	36,08	35,8050	-0,47 %	USD
08/12/2023	35,94	711978	35,94	36,09	35,8450	-0,1670 %	USD
11/12/2023	36,37	1248103	35,94	36,42	36,14	1,1960 %	USD
12/12/2023	36,42	2014801	36,50	36,55	36,26	0,1370 %	USD
13/12/2023	36,74	1348154	36,54	36,79	36,3810	0,8790 %	USD
14/12/2023	36,98	1711239	36,54	37,39	36,78	0,6530 %	USD
15/12/2023	35,88	2559195	36,54	36,40	35,88	-2,9750 %	USD
18/12/2023	36,2750	1144946	36,51	36,5450	36,29	1,1010 %	USD
19/12/2023	36,50	827434	36,51	36,57	36,28	0,11 %	USD
20/12/2023	36,19	2567162	36,51	36,68	36,18	-0,8490 %	USD
21/12/2023	36,81	1182003	36,51	36,81	36,5550	1,7130 %	USD
22/12/2023	36,99	868691	36,89	37,1590	36,90	0,4890 %	USD
26/12/2023	37,01	740296	36,90	37,0550	36,86	0,0540 %	USD
27/12/2023	37,10	1021775	36,87	37,1350	36,8150	0,2430 %	USD
28/12/2023	37,09	913518	36,87	37,34	37,0950	-0,0270 %	USD
29/12/2023	37,06	798005	36,87	37,17	36,95	-0,0810 %	USD
02/01/2024	37,51	1383445	36,87	37,5750	36,83	1,2140 %	USD
03/01/2024	38,92	2231783	38,09	38,94	38,0450	3,7590 %	USD
04/01/2024	39,07	1737327	38,09	39,1795	38,63	0,3850 %	USD
05/01/2024	39,21	1119990	38,09	39,3050	38,87	0,3580 %	USD
08/01/2024	39,40	1081604	39,29	39,64	39,24	0,4850 %	USD
09/01/2024	39,76	1321142	39,29	40,10	39,76	0,3030 %	USD
10/01/2024	39,99	956724	39,88	40,05	39,84	0,5780 %	USD
11/01/2024	39,64	1089983	39,88	39,86	39,47	-0,8750 %	USD
12/01/2024	40,10	1849405	39,97	40,34	39,9350	1,16 %	USD
15/01/2024	40,10	1849405	39,97	40,34	39,9350	1,16 %	USD
16/01/2024	39,88	1187045	39,97	40,1785	39,8001	-0,5490 %	USD
17/01/2024	39,78	1899947	39,85	39,89	39,57	-0,2510 %	USD
18/01/2024	39,54	1746792	39,85	39,63	39,2608	-0,6030 %	USD
19/01/2024	39,68	1692571	39,48	39,7150	39,37	0,3540 %	USD
22/01/2024	39,53	1569101	39,48	39,6350	39,34	-0,3780 %	USD
23/01/2024	39,28	1505586	39,48	39,38	39,0750	-0,6320 %	USD
24/01/2024	39,03	2674508	39,48	39,7295	38,59	-0,6360 %	USD
25/01/2024	38,84	1464641	39,48	38,9450	38,56	-0,4870 %	USD
26/01/2024	39,07	1503599	39,37	39,46	39,04	0,5920 %	USD
29/01/2024	39,06	1107251	39,20	39,20	38,86	-0,0260 %	USD
30/01/2024	39,09	1139829	39,20	39,21	38,93	0,0770 %	USD
31/01/2024	39,44	3588002	40,63	41,28	39,4050	0,8950 %	USD
01/02/2024	40,63	2437237	40,63	40,6850	39,89	3,0170 %	USD
02/02/2024	40,6750	1688097	40,63	40,85	40,4150	0,1110 %	USD
05/02/2024	41,57	3247026	40,63	41,89	41,41	2,0870 %	USD
06/02/2024	41,75	1770178	40,63	41,77	41,3045	0,4330 %	USD
07/02/2024	42,02	3176646	40,63	42,2050	41,90	0,6470 %	USD
08/02/2024	41,82	2288020	40,63	41,88	41,45	-0,4760 %	USD
09/02/2024	41,91	2168156	41,93	42,05	41,77	0,2150 %	USD
12/02/2024	41,07	3817743	41,93	41,38	40,8806	-2,0040 %	USD
13/02/2024	41,39	3707277	41,93	41,58	41,0806	0,7790 %	USD
14/02/2024	41,80	3961874	41,93	41,9289	41,59	0,9910 %	USD
15/02/2024	41,77	1167360	41,76	42,01	41,6813	-0,0720 %	USD
16/02/2024	41,94	1087578	42	42,23	41,88	0,3350 %	USD
19/02/2024	41,94	1087578	42	42,23	41,88	0 %	USD
20/02/2024	42,02	1801278	42	42,61	41,99	0,1910 %	USD
21/02/2024	41,94	1330203	41,82	41,9875	41,75	-0,19 %	USD
22/02/2024	42,16	2683295	41,64	42,24	41,64	1,5070 %	USD
23/02/2024	42,22	1732098	41,64	42,45	42,1440	0,1420 %	USD
26/02/2024	42,3350	1225862	41,64	42,5850	42,25	0,2720 %	USD
27/02/2024	42,38	2169280	41,64	42,4350	42,07	0,0940 %	USD
28/02/2024	42,34	2420631	42,35	42,43	42,13	-0,0940 %	USD
29/02/2024	41,90	2319940	42,35	42,6850	41,7950	-1,0390 %	USD
01/03/2024	42,03	925166	42	42,0850	41,7750	0,31 %	USD
04/03/2024	42,44	1068528	42,06	42,42	42,02	0,9750 %	USD
05/03/2024	42,5950	1258459	42,61	42,7750	42,4901	0,3650 %	USD
06/03/2024	42,43	1639047	42,61	42,70	42,3607	-0,3990 %	USD
07/03/2024	43,58	2286383	42,61	43,84	43,48	2,2520 %	USD
08/03/2024	43,14	1867038	43	43,22	42,94	-1,01 %	USD
11/03/2024	42,9250	1191902	42,88	42,96	42,73	-0,4980 %	USD
12/03/2024	43,27	1021997	42,88	43,25	42,82	0,8150 %	USD
13/03/2024	43,36	668391	42,88	43,37	43,08	0,2080 %	USD
14/03/2024	43,08	814478	42,88	43,22	42,82	-0,6460 %	USD
15/03/2024	42,19	1725055	42,88	42,43	41,81	-2,0660 %	USD
18/03/2024	42,14	638550	42,25	42,3499	42,14	-0,1190 %	USD
19/03/2024	42,32	932623	42,25	42,32	42,07	0,4270 %	USD
20/03/2024	41,93	769628	42,25	42,03	41,75	-0,9220 %	USD
21/03/2024	42,37	1046991	42,25	42,54	42,17	1,0490 %	USD
22/03/2024	42,35	714060	42,56	42,68	42,33	-0,0470 %	USD
25/03/2024	42,83	1718146	42,60	43,44	42,56	1,1330 %	USD
26/03/2024	42,79	1404047	42,85	42,89	42,5550	-0,0930 %	USD
27/03/2024	42,99	882229	42,85	43,03	42,5150	0,4670 %	USD
28/03/2024	42,8650	880157	43	43,22	42,86	-0,2910 %	USD
01/04/2024	42,42	850195	42,72	42,7650	42,2250	-1,05 %	USD
02/04/2024	41,79	1136141	42,72	42,14	41,67	-1,4850 %	USD
03/04/2024	41,54	1321511	41,48	41,74	41,3250	-0,5980 %	USD
04/04/2024	40,86	1140170	41,73	41,88	40,84	-1,6370 %	USD
05/04/2024	41,19	3870078	41,73	41,25	40,5350	0,8080 %	USD
08/04/2024	40,85	695932	41,73	41,07	40,8210	-0,8250 %	USD
09/04/2024	40,88	1635314	41,73	40,9589	40,67	0,0730 %	USD
10/04/2024	40,69	2086829	41,73	40,74	40,4850	-0,4650 %	USD
11/04/2024	40,80	1345179	41	41,25	40,68	0,27 %	USD
12/04/2024	40,66	1800547	41	40,97	40,49	-0,3430 %	USD
15/04/2024	40,50	1186324	41	41,0550	40,46	-0,3940 %	USD
16/04/2024	39,95	1100124	41	40,2250	39,72	-1,3580 %	USD
17/04/2024	39,60	1296554	39,72	39,85	39,44	-0,8760 %	USD
18/04/2024	39,27	1059486	39,72	39,50	39,1550	-0,8330 %	USD
19/04/2024	39,75	785923	39,39	39,7550	39,37	1,2220 %	USD
22/04/2024	40,59	1679505	39,99	40,7550	39,97	2,1130 %	USD
23/04/2024	41,24	1146417	39,99	41,2450	40,60	1,6010 %	USD
24/04/2024	40,86	765491	39,99	41,24	40,6350	-0,9210 %	USD
25/04/2024	40,91	1400968	39,99	41,11	40,8050	0,1220 %	USD
26/04/2024	41,11	1069726	39,99	41,3125	40,87	0,4890 %	USD
29/04/2024	41,61	1676159	39,99	42	41,50	1,2160 %	USD
30/04/2024	41,44	1316957	39,99	42,03	41,42	-0,4090 %	USD
01/05/2024	42,57	2005140	42,71	42,84	42,2750	2,7270 %	USD
02/05/2024	43,35	2897186	42,71	43,5150	42,76	1,8320 %	USD
03/05/2024	43,50	1815163	43,58	43,67	43,2750	0,3460 %	USD
06/05/2024	43,45	1013799	43,61	43,64	43,1750	-0,1150 %	USD
07/05/2024	44,15	1545113	43,61	44,3260	43,9605	1,6110 %	USD
08/05/2024	44,14	1057686	44,22	44,29	44,0650	-0,0230 %	USD
09/05/2024	44,67	1645864	44,31	44,71	44,31	1,2010 %	USD
10/05/2024	45,07	1828373	44,98	45,0950	44,80	0,8950 %	USD
13/05/2024	45,18	1151985	44,98	45,41	45,14	0,2440 %	USD
14/05/2024	45,66	1667856	44,98	45,7550	45,32	1,0850 %	USD
15/05/2024	45,7050	1847106	45,83	45,9250	45,65	0,0990 %	USD
16/05/2024	44,88	1767404	45,83	45,20	44,82	-0,9790 %	USD
17/05/2024	44,98	874877	44,83	45,09	44,74	0,2230 %	USD
20/05/2024	44,59	2850938	45,07	45,19	44,4105	-0,8670 %	USD
21/05/2024	44,46	1766588	45,07	44,72	44,46	-0,2920 %	USD
22/05/2024	45,78	4127902	44,53	45,7950	44,4250	2,9690 %	USD
23/05/2024	45,15	2626915	45,77	45,77	44,94	-1,3760 %	USD
24/05/2024	45,12	596775	45,38	45,45	45,0350	-1,4420 %	USD
27/05/2024	45,12	596775	45,38	45,45	45,0350	0 %	USD
28/05/2024	44,24	1331204	44,69	44,75	44,23	-1,95 %	USD
29/05/2024	44,28	866026	44,22	44,3550	44,16	0,09 %	USD
30/05/2024	44,02	820192	44,22	44,23	43,89	-0,5870 %	USD
31/05/2024	44,77	1999272	44,63	45,01	44,56	1,7040 %	USD
03/06/2024	40,88	7730432	41,22	41,72	40,52	-8,6890 %	USD
04/06/2024	41,35	2482364	41,32	41,47	40,9912	1,15 %	USD
05/06/2024	41,96	2372919	42,39	42,41	41,86	1,4750 %	USD
06/06/2024	41,54	1905211	42,39	42,20	41,4750	-1,0250 %	USD
07/06/2024	41,10	1582640	41,08	41,4550	40,9350	-1,0590 %	USD
10/06/2024	41,29	1462613	41,08	41,50	40,9550	0,1940 %	USD
11/06/2024	41,06	1244908	41,08	41,36	40,9050	-0,5570 %	USD
12/06/2024	41,11	1332747	41,37	41,38	40,82	0,1220 %	USD
13/06/2024	41,11	1023650	41,37	41,21	40,7850	0 %	USD
14/06/2024	40,65	962776	41,37	40,87	40,4750	-1,1190 %	USD
17/06/2024	40,66	1009657	40,41	40,68	40,36	0,0250 %	USD
18/06/2024	40,95	479845	41,03	41,08	40,79	0,7380 %	USD
19/06/2024	40,95	479845	41,03	41,08	40,79	0 %	USD
20/06/2024	40,76	593606	40,83	41	40,68	-0,4640 %	USD
21/06/2024	40,48	1038628	40,25	40,52	40,22	-0,6870 %	USD
24/06/2024	40,55	769570	40,80	40,86	40,54	0,1730 %	USD
25/06/2024	40,31	700270	40,48	40,48	40,19	-0,5920 %	USD
26/06/2024	38,87	2967008	40,23	40,51	38,35	-3,5720 %	USD
27/06/2024	38,64	1056557	38,40	38,7850	38,2250	-0,5920 %	USD
28/06/2024	38,50	1551961	38,69	39,0050	38,45	-0,3620 %	USD
01/07/2024	38,50	1551961	38,69	39,0050	38,45	0 %	USD