GladStone Investment Corporation (GAIN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
43.979 |
-0,46%
|
15,43
|
15,25
|
15,49
|
15,29
|
| 10-08-2022 |
49.991 |
0,92%
|
15,30
|
15,30
|
15,42
|
15,36
|
| 09-08-2022 |
46.620 |
1,13%
|
15,09
|
14,95
|
15,25
|
15,22
|
| 08-08-2022 |
49.963 |
0,47%
|
15,00
|
14,99
|
15,21
|
15,05
|
| 05-08-2022 |
50.043 |
-0,60%
|
15,07
|
14,91
|
15,15
|
15,00
|
| 04-08-2022 |
73.481 |
1,48%
|
14,98
|
14,988
|
15,46
|
15,09
|
| 03-08-2022 |
60.539 |
0,88%
|
14,93
|
14,795
|
14,96
|
14,87
|
| 02-08-2022 |
62.171 |
-0,41%
|
14,80
|
14,6951
|
14,8581
|
14,74
|
| 01-08-2022 |
57.773 |
0,07%
|
14,89
|
14,78
|
15,06
|
14,80
|
| 29-07-2022 |
87.173 |
-0,60%
|
14,89
|
14,79
|
15,05
|
14,81
|
| 28-07-2022 |
47.078 |
0,47%
|
14,90
|
14,74
|
14,95
|
14,90
|
| 27-07-2022 |
58.897 |
1,58%
|
14,73
|
14,7002
|
14,88
|
14,83
|
| 26-07-2022 |
13.951 |
0,55%
|
14,45
|
14,46
|
14,6099
|
14,59
|
| 25-07-2022 |
45.861 |
-0,34%
|
14,63
|
14,44
|
14,69
|
14,51
|
| 22-07-2022 |
44.442 |
-0,68%
|
14,63
|
14,54
|
14,8496
|
14,57
|
| 21-07-2022 |
36.402 |
0,10%
|
14,63
|
14,5701
|
14,73
|
14,68
|
| 20-07-2022 |
44.196 |
-0,27%
|
14,77
|
14,72
|
14,90
|
14,73
|
Por favor leia o