Gevo Inc (GEVO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
5.931.618 |
3,57%
|
3,15
|
3,255
|
3,48
|
3,48
|
| 09-08-2022 |
6.810.176 |
4,03%
|
3,15
|
3,11
|
3,48
|
3,36
|
| 08-08-2022 |
7.046.331 |
-1,23%
|
3,07
|
3,22
|
3,4007
|
3,22
|
| 05-08-2022 |
7.512.348 |
7,59%
|
3,07
|
3,03
|
3,32
|
3,26
|
| 04-08-2022 |
4.365.388 |
-0,98%
|
3,00
|
3,00
|
3,105
|
3,03
|
| 03-08-2022 |
4.484.936 |
-0,33%
|
3,13
|
2,93
|
3,15
|
3,06
|
| 02-08-2022 |
5.856.625 |
4,86%
|
2,86
|
2,84
|
3,1192
|
3,02
|
| 01-08-2022 |
4.064.846 |
-2,04%
|
2,89
|
2,77
|
2,93
|
2,88
|
| 29-07-2022 |
6.228.213 |
5,76%
|
2,75
|
2,64
|
2,95
|
2,94
|
| 28-07-2022 |
7.307.953 |
7,34%
|
2,67
|
2,59
|
2,815
|
2,78
|
| 27-07-2022 |
3.968.227 |
7,03%
|
2,50
|
2,4084
|
2,60
|
2,59
|
| 26-07-2022 |
3.840.054 |
-5,49%
|
2,50
|
2,38
|
2,53
|
2,41
|
| 25-07-2022 |
5.315.086 |
3,67%
|
3,01
|
2,39
|
2,56
|
2,54
|
| 22-07-2022 |
13.336.166 |
-10,20%
|
3,01
|
2,44
|
3,02
|
2,4427
|
| 21-07-2022 |
3.323.774 |
-6,64%
|
2,81
|
2,66
|
2,84
|
2,67
|
| 20-07-2022 |
3.073.777 |
7,90%
|
2,64
|
2,715
|
2,86
|
2,87
|
| 19-07-2022 |
4.468.024 |
8,57%
|
2,48
|
2,47
|
2,66
|
2,66
|
Por favor leia o