Gevo Inc (GEVO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/12/2022 |
3.648.196 |
11,38%
|
1,68
|
1,675
|
1,87
|
1,86
|
| 28/12/2022 |
3.047.350 |
-4,02%
|
1,72
|
1,65
|
1,77
|
1,67
|
| 27/12/2022 |
2.794.236 |
-2,79%
|
1,76
|
1,69
|
1,775
|
1,74
|
| 23/12/2022 |
1.067.809 |
0,85%
|
1,79
|
1,7201
|
1,79
|
1,775
|
| 22/12/2022 |
5.183.359 |
-3,30%
|
1,80
|
1,66
|
1,83
|
1,76
|
| 21/12/2022 |
4.875.105 |
3,41%
|
1,80
|
1,67
|
1,91
|
1,82
|
| 20/12/2022 |
2.300.135 |
-2,22%
|
1,80
|
1,75
|
1,87
|
1,76
|
| 19/12/2022 |
3.403.588 |
-9,95%
|
1,99
|
1,78
|
1,99
|
1,81
|
| 16/12/2022 |
7.116.726 |
3,08%
|
1,92
|
1,89
|
2,01
|
2,01
|
| 15/12/2022 |
3.052.692 |
-0,51%
|
1,90
|
1,90
|
1,97
|
1,96
|
| 14/12/2022 |
3.684.413 |
-1,50%
|
1,93
|
1,93
|
2,03
|
1,97
|
| 13/12/2022 |
5.690.345 |
4,17%
|
1,95
|
1,9013
|
2,0511
|
2,00
|
| 12/12/2022 |
4.828.700 |
7,26%
|
1,78
|
1,73
|
1,95
|
1,92
|
| 09/12/2022 |
3.552.715 |
-1,64%
|
1,80
|
1,78
|
1,865
|
1,80
|
| 08/12/2022 |
3.623.070 |
-2,14%
|
1,88
|
1,80
|
1,935
|
1,83
|
| 07/12/2022 |
3.128.935 |
1,07%
|
1,85
|
1,827
|
1,91
|
1,89
|
| 06/12/2022 |
24.062.454 |
-5,08%
|
2,00
|
1,845
|
2,0211
|
1,87
|
| 05/12/2022 |
15.208.034 |
-7,48%
|
2,12
|
1,95
|
2,17
|
1,98
|
| 02/12/2022 |
8.893.342 |
1,42%
|
2,06
|
2,05
|
2,16
|
2,14
|
| 01/12/2022 |
12.903.784 |
-3,44%
|
2,07
|
2,09
|
2,23
|
2,105
|
| 30/11/2022 |
13.765.879 |
7,92%
|
2,07
|
2,01
|
2,18
|
2,18
|
| 29/11/2022 |
8.986.627 |
2,02%
|
2,07
|
1,98
|
2,05
|
2,02
|
| 28/11/2022 |
11.045.559 |
-9,17%
|
2,07
|
1,97
|
2,11
|
1,98
|
| 25/11/2022 |
4.782.455 |
4,76%
|
2,07
|
2,065
|
2,20
|
2,20
|
| 24/11/2022 |
7.421.679 |
-0,47%
|
2,10
|
2,05
|
2,12
|
2,10
|
| 23/11/2022 |
7.421.679 |
-0,47%
|
2,10
|
2,05
|
2,12
|
2,10
|
| 22/11/2022 |
6.726.320 |
-1,42%
|
2,10
|
2,05
|
2,115
|
2,08
|
| 21/11/2022 |
14.498.306 |
-4,75%
|
2,26
|
1,9844
|
2,175
|
2,105
|
| 18/11/2022 |
10.292.809 |
-1,77%
|
2,26
|
2,16
|
2,27
|
2,22
|
| 17/11/2022 |
11.754.687 |
-3,43%
|
2,24
|
2,17
|
2,27
|
2,25
|
| 16/11/2022 |
10.009.176 |
-5,67%
|
2,42
|
2,31
|
2,415
|
2,33
|
| 15/11/2022 |
16.337.723 |
4,01%
|
2,42
|
2,385
|
2,49
|
2,465
|
| 14/11/2022 |
5.172.321 |
-1,66%
|
2,10
|
2,27
|
2,425
|
2,37
|
| 11/11/2022 |
5.887.273 |
14,22%
|
2,10
|
2,05
|
2,41
|
2,41
|
| 10/11/2022 |
5.173.302 |
17,13%
|
2,10
|
1,88
|
2,11
|
2,12
|
| 09/11/2022 |
6.109.345 |
-18,56%
|
2,10
|
1,80
|
2,13
|
1,8161
|
| 08/11/2022 |
3.492.327 |
-2,62%
|
2,29
|
2,16
|
2,315
|
2,23
|
| 07/11/2022 |
2.557.253 |
1,33%
|
2,27
|
2,22
|
2,30
|
2,29
|
| 04/11/2022 |
4.884.231 |
0,44%
|
2,32
|
2,19
|
2,34
|
2,26
|
| 03/11/2022 |
3.184.053 |
4,17%
|
2,32
|
2,145
|
2,29
|
2,25
|
| 02/11/2022 |
3.793.706 |
-2,18%
|
2,32
|
2,16
|
2,32
|
2,24
|
| 01/11/2022 |
3.516.960 |
1,78%
|
2,32
|
2,26
|
2,37
|
2,29
|
| 31/10/2022 |
2.842.007 |
3,21%
|
2,36
|
2,14
|
2,275
|
2,25
|
| 28/10/2022 |
2.696.097 |
-0,69%
|
2,36
|
2,10
|
2,24
|
2,175
|
| 27/10/2022 |
3.614.299 |
-6,41%
|
2,36
|
2,17
|
2,38
|
2,19
|
| 26/10/2022 |
4.034.043 |
3,08%
|
2,12
|
2,22
|
2,46
|
2,34
|
| 25/10/2022 |
3.894.825 |
7,58%
|
2,12
|
2,10
|
2,295
|
2,27
|
| 24/10/2022 |
2.673.017 |
-4,53%
|
2,21
|
2,08
|
2,20
|
2,11
|
| 21/10/2022 |
3.205.308 |
4,23%
|
2,21
|
2,08
|
2,23
|
2,22
|
| 20/10/2022 |
3.076.926 |
-4,48%
|
2,21
|
2,11
|
2,28
|
2,13
|
| 19/10/2022 |
2.307.166 |
-1,76%
|
2,21
|
2,15
|
2,27
|
2,23
|
| 18/10/2022 |
3.874.082 |
2,70%
|
2,30
|
2,20
|
2,37
|
2,28
|
| 17/10/2022 |
4.186.485 |
11,00%
|
2,13
|
2,09
|
2,23
|
2,22
|
| 14/10/2022 |
3.485.540 |
-4,23%
|
2,13
|
2,00
|
2,19
|
2,04
|
| 13/10/2022 |
4.664.753 |
4,41%
|
2,12
|
1,91
|
2,13
|
2,13
|
| 12/10/2022 |
3.739.543 |
-5,12%
|
2,12
|
2,01
|
2,1575
|
2,04
|
| 11/10/2022 |
4.506.246 |
-3,59%
|
2,21
|
2,09
|
2,23
|
2,15
|
| 10/10/2022 |
2.847.898 |
-5,11%
|
2,37
|
2,21
|
2,37
|
2,23
|
| 07/10/2022 |
2.759.035 |
-5,62%
|
2,42
|
2,34
|
2,46
|
2,35
|
| 06/10/2022 |
2.294.665 |
0,61%
|
2,46
|
2,4205
|
2,575
|
2,485
|
| 05/10/2022 |
2.736.974 |
-3,14%
|
2,48
|
2,385
|
2,5197
|
2,47
|
| 04/10/2022 |
3.546.419 |
5,37%
|
2,49
|
2,45
|
2,58
|
2,55
|
| 03/10/2022 |
4.897.378 |
5,70%
|
2,34
|
2,27
|
2,43
|
2,41
|
| 30/09/2022 |
2.126.019 |
0,05%
|
2,32
|
2,235
|
2,35
|
2,2812
|
| 29/09/2022 |
2.851.047 |
-6,22%
|
2,32
|
2,24
|
2,405
|
2,26
|
| 28/09/2022 |
2.595.457 |
6,64%
|
2,25
|
2,245
|
2,45
|
2,41
|
| 27/09/2022 |
3.769.006 |
5,61%
|
2,17
|
2,1421
|
2,30
|
2,26
|
| 26/09/2022 |
4.184.747 |
-3,17%
|
2,17
|
2,12
|
2,325
|
2,14
|
| 23/09/2022 |
5.150.759 |
-5,96%
|
2,30
|
2,17
|
2,32
|
2,21
|
| 22/09/2022 |
3.836.660 |
-4,86%
|
2,45
|
2,34
|
2,51
|
2,35
|
| 21/09/2022 |
4.306.757 |
-1,98%
|
2,52
|
2,45
|
2,59
|
2,47
|
| 20/09/2022 |
2.685.707 |
-3,45%
|
2,55
|
2,48
|
2,575
|
2,52
|
| 19/09/2022 |
3.408.751 |
2,35%
|
2,48
|
2,475
|
2,63
|
2,61
|
| 16/09/2022 |
5.707.346 |
2,00%
|
2,47
|
2,42
|
2,5892
|
2,55
|
| 15/09/2022 |
5.948.467 |
-5,66%
|
2,59
|
2,45
|
2,62
|
2,50
|
| 14/09/2022 |
3.786.187 |
1,15%
|
2,62
|
2,55
|
2,69
|
2,65
|
| 13/09/2022 |
4.113.930 |
-7,42%
|
2,70
|
2,61
|
2,74
|
2,62
|
| 12/09/2022 |
2.518.774 |
-0,35%
|
2,87
|
2,7409
|
2,88
|
2,83
|
| 09/09/2022 |
2.647.558 |
1,79%
|
2,59
|
2,815
|
2,90
|
2,84
|
| 08/09/2022 |
2.909.524 |
6,54%
|
2,59
|
2,56
|
2,7999
|
2,77
|
| 07/09/2022 |
3.349.959 |
-1,52%
|
2,61
|
2,53
|
2,62
|
2,59
|
| 06/09/2022 |
4.057.317 |
-6,74%
|
2,95
|
2,63
|
2,86
|
2,63
|
| 05/09/2022 |
2.629.733 |
-1,40%
|
2,95
|
2,79
|
2,95
|
2,82
|
| 02/09/2022 |
2.629.733 |
-1,40%
|
2,95
|
2,79
|
2,95
|
2,82
|
| 01/09/2022 |
4.922.591 |
-9,59%
|
3,05
|
2,80
|
3,0594
|
2,83
|
| 31/08/2022 |
2.053.777 |
3,30%
|
3,02
|
3,00
|
3,15
|
3,13
|
| 30/08/2022 |
2.159.899 |
-2,89%
|
3,12
|
3,00
|
3,156
|
3,03
|
| 29/08/2022 |
2.505.025 |
-0,64%
|
3,04
|
3,04
|
3,22
|
3,09
|
| 26/08/2022 |
2.315.422 |
-4,60%
|
3,26
|
3,08
|
3,28
|
3,11
|
| 25/08/2022 |
2.881.764 |
-0,91%
|
3,32
|
3,20
|
3,34
|
3,26
|
| 24/08/2022 |
2.179.436 |
3,96%
|
3,15
|
3,14
|
3,315
|
3,285
|
| 23/08/2022 |
3.065.028 |
4,29%
|
3,10
|
3,095
|
3,24
|
3,16
|
| 22/08/2022 |
3.101.631 |
-5,31%
|
3,38
|
3,02
|
3,12
|
3,03
|
| 19/08/2022 |
4.035.228 |
-7,76%
|
3,38
|
3,19
|
3,44
|
3,21
|
| 18/08/2022 |
3.970.115 |
3,88%
|
3,38
|
3,3511
|
3,50
|
3,48
|
| 17/08/2022 |
5.282.255 |
-6,43%
|
3,54
|
3,31
|
3,54
|
3,35
|
| 16/08/2022 |
2.858.942 |
-0,69%
|
3,58
|
3,48
|
3,63
|
3,575
|
| 15/08/2022 |
3.344.851 |
-2,96%
|
3,69
|
3,55
|
3,728
|
3,61
|
| 12/08/2022 |
3.812.146 |
3,91%
|
3,59
|
3,5312
|
3,72
|
3,72
|
| 11/08/2022 |
5.410.785 |
2,87%
|
3,56
|
3,45
|
3,685
|
3,58
|
Por favor leia o