The GEO Group Inc (GEO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
333.208 |
1,66%
|
6,75
|
6,69
|
6,85
|
6,74
|
| 10-08-2022 |
476.680 |
-0,30%
|
6,75
|
6,63
|
6,815
|
6,63
|
| 09-08-2022 |
400.158 |
-2,64%
|
6,79
|
6,60
|
6,82
|
6,65
|
| 08-08-2022 |
911.869 |
-0,29%
|
6,88
|
6,79
|
6,99
|
6,83
|
| 05-08-2022 |
489.333 |
-1,58%
|
6,87
|
6,81
|
6,93
|
6,85
|
| 04-08-2022 |
402.189 |
-1,83%
|
7,11
|
6,89
|
7,195
|
6,96
|
| 03-08-2022 |
696.255 |
-2,88%
|
7,04
|
7,10
|
7,5511
|
7,09
|
| 02-08-2022 |
1.372.904 |
11,62%
|
7,04
|
6,91
|
7,47
|
7,30
|
| 01-08-2022 |
903.549 |
-0,31%
|
6,51
|
6,51
|
6,78
|
6,54
|
| 29-07-2022 |
746.937 |
-4,23%
|
6,73
|
6,53
|
6,84
|
6,56
|
| 28-07-2022 |
441.866 |
-0,73%
|
6,95
|
6,77
|
6,995
|
6,85
|
| 27-07-2022 |
299.206 |
2,53%
|
6,52
|
6,715
|
6,93
|
6,90
|
| 26-07-2022 |
221.655 |
0,75%
|
6,71
|
6,64
|
6,785
|
6,73
|
| 25-07-2022 |
1.002.234 |
1,37%
|
6,61
|
6,6154
|
6,76
|
6,68
|
| 22-07-2022 |
328.434 |
-1,79%
|
6,74
|
6,55
|
6,80
|
6,60
|
| 21-07-2022 |
354.860 |
-3,31%
|
6,85
|
6,535
|
6,87
|
6,72
|
| 20-07-2022 |
211.460 |
0,87%
|
6,88
|
6,86
|
6,985
|
6,95
|
Por favor leia o