Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	175.608	-0,84%	52,48	51,54	54,41	51,77
10-08-2022	291.170	4,21%	52,23	50,08	52,66	52,21
09-08-2022	335.749	-4,97%	52,23	50,01	53,93	50,10
08-08-2022	426.097	-11,93%	61,75	52,61	60,1599	52,72
05-08-2022	253.084	-6,09%	61,75	58,61	62,12	59,86
04-08-2022	247.208	1,29%	63,20	62,25	65,17	63,74
03-08-2022	200.003	4,88%	60,65	59,61	63,015	62,93
02-08-2022	147.389	0,77%	59,05	59,4508	61,08	60,00
01-08-2022	167.622	-0,35%	59,73	59,375	60,66	59,54
29-07-2022	89.016	1,05%	59,05	58,17	59,93	59,75
28-07-2022	179.608	0,66%	58,72	56,815	59,2701	59,13
27-07-2022	146.591	1,80%	58,31	57,674	59,54	58,74
26-07-2022	125.334	-0,48%	57,65	56,84	58,61	57,72
25-07-2022	105.088	-1,46%	58,95	57,02	58,95	58,00
22-07-2022	181.046	-2,44%	61,05	58,11	59,80	58,83
21-07-2022	227.037	-0,74%	61,05	60,09	62,59	60,30
20-07-2022	114.042	2,83%	58,99	59,70	61,19	60,75