FuelCell Energy Inc (FCEL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/04/2026 |
1.200.856 |
19,31%
|
7,14
|
7,07
|
8,695
|
8,65
|
| 17/04/2026 |
324.702 |
-1,36%
|
7,47
|
7,18
|
7,54
|
7,25
|
| 16/04/2026 |
358.632 |
-2,39%
|
7,64
|
7,085
|
7,65
|
7,35
|
| 15/04/2026 |
508.575 |
3,15%
|
7,34
|
7,27
|
7,64
|
7,53
|
| 14/04/2026 |
753.922 |
6,88%
|
7,18
|
7,09
|
7,75
|
7,30
|
| 13/04/2026 |
284.782 |
2,71%
|
6,60
|
6,50
|
6,97
|
6,83
|
| 10/04/2026 |
244.350 |
1,53%
|
6,58
|
6,58
|
6,825
|
6,65
|
| 09/04/2026 |
517.709 |
2,18%
|
6,35
|
6,35
|
6,97
|
6,55
|
| 08/04/2026 |
307.977 |
2,23%
|
6,74
|
6,355
|
6,80
|
6,41
|
| 07/04/2026 |
358.332 |
-6,00%
|
6,62
|
6,195
|
6,70
|
6,27
|
| 06/04/2026 |
249.739 |
1,06%
|
6,59
|
6,59
|
6,87
|
6,67
|
| 02/04/2026 |
310.028 |
2,17%
|
6,31
|
6,27
|
6,66
|
6,60
|
| 01/04/2026 |
261.378 |
-1,07%
|
6,67
|
6,365
|
6,73
|
6,46
|
| 31/03/2026 |
218.435 |
4,82%
|
6,28
|
6,27
|
6,61
|
6,53
|
| 30/03/2026 |
465.367 |
-4,59%
|
6,45
|
6,18
|
6,67
|
6,23
|
| 27/03/2026 |
231.944 |
-5,09%
|
6,78
|
6,405
|
6,87
|
6,53
|
| 26/03/2026 |
327.771 |
-3,10%
|
6,98
|
6,855
|
7,11
|
6,88
|
| 25/03/2026 |
456.420 |
2,31%
|
7,00
|
6,975
|
7,31
|
7,10
|
| 24/03/2026 |
298.335 |
3,43%
|
6,59
|
6,59
|
6,98
|
6,94
|
| 23/03/2026 |
279.563 |
1,82%
|
6,69
|
6,48
|
6,82
|
6,71
|
| 20/03/2026 |
578.864 |
-2,37%
|
6,70
|
6,415
|
6,93
|
6,59
|
| 19/03/2026 |
314.654 |
-0,59%
|
6,60
|
6,46
|
6,84
|
6,75
|
| 18/03/2026 |
301.747 |
-3,41%
|
7,01
|
6,72
|
7,01
|
6,79
|
| 17/03/2026 |
272.931 |
1,74%
|
6,91
|
6,86
|
7,17
|
7,03
|
| 16/03/2026 |
301.194 |
4,22%
|
6,71
|
6,66
|
6,96
|
6,91
|
| 13/03/2026 |
324.793 |
-5,15%
|
7,00
|
6,61
|
7,15
|
6,63
|
| 12/03/2026 |
281.063 |
-1,69%
|
7,02
|
6,86
|
7,145
|
6,99
|
| 11/03/2026 |
408.547 |
0,85%
|
7,00
|
6,95
|
7,48
|
7,11
|
| 10/03/2026 |
321.967 |
-4,47%
|
7,28
|
7,01
|
7,36
|
7,05
|
| 09/03/2026 |
678.561 |
-2,89%
|
7,00
|
6,50
|
7,48
|
7,38
|
| 06/03/2026 |
337.500 |
-5,94%
|
7,98
|
7,57
|
8,13
|
7,60
|
| 05/03/2026 |
341.517 |
-5,72%
|
8,41
|
7,96
|
8,60
|
8,08
|
| 04/03/2026 |
298.260 |
8,07%
|
8,15
|
8,09
|
8,66
|
8,57
|
| 03/03/2026 |
279.436 |
-4,80%
|
8,01
|
7,75
|
8,18
|
7,93
|
| 02/03/2026 |
344.374 |
2,33%
|
7,62
|
7,62
|
8,40
|
8,33
|
| 27/02/2026 |
426.761 |
-10,25%
|
8,82
|
7,97
|
8,82
|
8,14
|
| 26/02/2026 |
388.732 |
5,47%
|
8,43
|
8,315
|
9,085
|
9,07
|
| 25/02/2026 |
440.248 |
-3,70%
|
8,91
|
8,58
|
9,08
|
8,60
|
| 24/02/2026 |
553.541 |
16,12%
|
7,71
|
7,55
|
8,96
|
8,93
|
| 23/02/2026 |
330.798 |
0,13%
|
7,58
|
7,49
|
7,77
|
7,69
|
| 20/02/2026 |
318.324 |
-0,90%
|
7,63
|
7,47
|
7,80
|
7,68
|
| 19/02/2026 |
335.733 |
4,31%
|
7,25
|
7,21
|
7,765
|
7,75
|
| 18/02/2026 |
355.095 |
2,06%
|
7,30
|
7,11
|
7,495
|
7,43
|
| 17/02/2026 |
273.583 |
0,83%
|
7,13
|
7,03
|
7,34
|
7,28
|
| 13/02/2026 |
413.710 |
3,00%
|
7,01
|
6,90
|
7,38
|
7,22
|
| 12/02/2026 |
378.444 |
-5,14%
|
7,39
|
6,92
|
7,40
|
7,01
|
| 11/02/2026 |
367.219 |
-0,40%
|
7,53
|
7,06
|
7,57
|
7,39
|
| 10/02/2026 |
393.041 |
-0,40%
|
7,38
|
7,20
|
7,63
|
7,42
|
| 09/02/2026 |
653.422 |
3,62%
|
7,20
|
7,18
|
7,58
|
7,45
|
| 06/02/2026 |
367.983 |
13,14%
|
6,61
|
6,61
|
7,24
|
7,19
|
| 05/02/2026 |
362.391 |
-10,37%
|
6,91
|
6,35
|
6,92
|
6,355
|
| 04/02/2026 |
558.022 |
-8,16%
|
7,71
|
6,94
|
7,81
|
7,09
|
| 03/02/2026 |
432.929 |
5,03%
|
7,61
|
7,36
|
7,77
|
7,72
|
| 02/02/2026 |
672.570 |
-10,26%
|
8,05
|
7,33
|
8,26
|
7,35
|
| 30/01/2026 |
624.372 |
-8,90%
|
8,76
|
8,14
|
9,14
|
8,19
|
| 29/01/2026 |
546.931 |
-6,65%
|
9,51
|
8,72
|
9,58
|
8,99
|
| 28/01/2026 |
646.933 |
0,42%
|
9,75
|
9,39
|
9,92
|
9,63
|
| 27/01/2026 |
730.506 |
5,56%
|
9,06
|
8,82
|
9,59
|
9,59
|
| 26/01/2026 |
656.446 |
-10,32%
|
9,94
|
9,08
|
9,94
|
9,085
|
| 23/01/2026 |
840.788 |
2,12%
|
10,13
|
9,77
|
10,53
|
10,13
|
| 22/01/2026 |
1.105.199 |
6,10%
|
9,56
|
9,41
|
10,48
|
9,92
|
| 21/01/2026 |
1.551.993 |
8,22%
|
9,06
|
8,655
|
9,59
|
9,35
|
| 20/01/2026 |
1.268.171 |
7,46%
|
8,32
|
8,09
|
9,08
|
8,64
|
| 16/01/2026 |
603.509 |
7,92%
|
7,44
|
7,39
|
8,29
|
8,04
|
| 15/01/2026 |
367.099 |
-0,53%
|
7,48
|
7,265
|
7,59
|
7,45
|
| 14/01/2026 |
363.907 |
-0,40%
|
7,50
|
7,37
|
7,62
|
7,49
|
| 13/01/2026 |
453.754 |
-0,40%
|
7,63
|
7,52
|
7,84
|
7,52
|
| 12/01/2026 |
429.385 |
-0,40%
|
7,48
|
7,32
|
7,83
|
7,55
|
| 09/01/2026 |
386.345 |
-2,82%
|
7,86
|
7,56
|
7,92
|
7,58
|
| 08/01/2026 |
484.296 |
0,65%
|
7,96
|
7,76
|
8,20
|
7,80
|
| 07/01/2026 |
398.170 |
-6,63%
|
8,21
|
7,59
|
8,22
|
7,75
|
| 06/01/2026 |
436.272 |
0,73%
|
8,30
|
8,02
|
8,44
|
8,30
|
| 20/11/2025 |
469.443 |
-3,68%
|
6,81
|
6,27
|
6,97
|
6,28
|
| 19/11/2025 |
415.107 |
-4,68%
|
6,72
|
6,35
|
6,93
|
6,52
|
| 18/11/2025 |
563.221 |
3,95%
|
6,55
|
6,54
|
7,14
|
6,84
|
| 17/11/2025 |
650.377 |
-6,53%
|
6,96
|
6,52
|
7,10
|
6,58
|
| 14/11/2025 |
473.337 |
0,00%
|
6,74
|
6,66
|
7,28
|
7,04
|
| 13/11/2025 |
631.777 |
-8,69%
|
7,52
|
7,00
|
7,69
|
7,04
|
| 12/11/2025 |
691.300 |
4,33%
|
7,39
|
7,11
|
7,755
|
7,71
|
| 11/11/2025 |
361.050 |
-2,25%
|
7,45
|
6,98
|
7,45
|
7,39
|
| 10/11/2025 |
488.573 |
0,53%
|
7,82
|
7,26
|
8,01
|
7,56
|
| 07/11/2025 |
711.659 |
-2,59%
|
7,56
|
6,75
|
7,57
|
7,52
|
| 06/11/2025 |
600.851 |
-9,07%
|
8,42
|
7,645
|
8,44
|
7,72
|
| 05/11/2025 |
1.015.501 |
14,73%
|
7,55
|
7,47
|
8,70
|
8,49
|
| 04/11/2025 |
1.237.032 |
-10,84%
|
8,00
|
7,31
|
8,45
|
7,40
|
| 03/11/2025 |
1.075.572 |
-7,26%
|
8,70
|
8,26
|
9,09
|
8,30
|
| 31/10/2025 |
3.289.445 |
15,78%
|
7,78
|
7,73
|
9,19
|
8,95
|
| 30/10/2025 |
486.069 |
-5,50%
|
7,97
|
7,69
|
8,00
|
7,73
|
| 29/10/2025 |
1.112.053 |
7,21%
|
7,76
|
7,55
|
8,54
|
8,18
|
| 28/10/2025 |
486.596 |
-3,30%
|
7,84
|
7,54
|
7,99
|
7,63
|
| 27/10/2025 |
522.708 |
-0,75%
|
8,11
|
7,79
|
8,22
|
7,89
|
| 24/10/2025 |
502.005 |
2,32%
|
8,20
|
7,875
|
8,27
|
7,95
|
| 23/10/2025 |
364.037 |
-0,51%
|
7,87
|
7,63
|
7,93
|
7,77
|
| 22/10/2025 |
651.487 |
-6,02%
|
8,07
|
7,475
|
8,17
|
7,81
|
| 21/10/2025 |
432.299 |
-5,46%
|
8,75
|
8,14
|
8,75
|
8,31
|
| 20/10/2025 |
502.458 |
3,66%
|
8,70
|
8,47
|
8,94
|
8,79
|
| 17/10/2025 |
1.038.166 |
-8,82%
|
9,00
|
8,37
|
9,12
|
8,48
|
| 16/10/2025 |
761.131 |
-13,17%
|
10,85
|
9,26
|
11,04
|
9,30
|
| 15/10/2025 |
1.170.543 |
-6,30%
|
11,91
|
10,325
|
11,97
|
10,71
|
| 14/10/2025 |
1.660.157 |
12,39%
|
9,81
|
9,38
|
11,69
|
11,43
|
