Ford Motor Company (F)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
34.558.164 |
2,99%
|
15,68
|
15,23
|
15,62
|
15,49
|
| 09/08/2022 |
27.781.341 |
-3,80%
|
15,68
|
15,15
|
15,70
|
15,18
|
| 08/08/2022 |
35.745.083 |
3,11%
|
15,21
|
15,54
|
16,06
|
15,775
|
| 05/08/2022 |
31.769.976 |
-0,59%
|
15,21
|
15,13
|
15,47
|
15,28
|
| 04/08/2022 |
33.837.674 |
-1,98%
|
15,64
|
15,31
|
15,68
|
15,38
|
| 03/08/2022 |
42.153.548 |
3,56%
|
15,51
|
15,46
|
16,15
|
15,70
|
| 02/08/2022 |
34.156.709 |
-0,95%
|
15,18
|
15,135
|
15,45
|
15,195
|
| 01/08/2022 |
48.314.232 |
4,36%
|
14,68
|
14,55
|
15,43
|
15,33
|
| 29/07/2022 |
38.765.023 |
4,86%
|
14,11
|
14,005
|
14,785
|
14,68
|
| 28/07/2022 |
60.991.581 |
6,10%
|
13,95
|
13,3805
|
14,09
|
13,995
|
| 27/07/2022 |
22.668.814 |
5,42%
|
12,74
|
12,63
|
13,19
|
13,22
|
| 26/07/2022 |
20.987.425 |
-2,30%
|
12,67
|
12,46
|
12,76
|
12,545
|
| 25/07/2022 |
17.225.477 |
0,16%
|
12,86
|
12,60
|
12,99
|
12,84
|
| 22/07/2022 |
20.236.329 |
-1,23%
|
12,88
|
12,72
|
13,1399
|
12,84
|
| 21/07/2022 |
30.555.496 |
2,20%
|
12,88
|
12,63
|
13,00
|
13,01
|
| 20/07/2022 |
17.613.048 |
1,15%
|
12,59
|
12,53
|
12,82
|
12,73
|
| 19/07/2022 |
27.306.823 |
4,93%
|
12,23
|
12,21
|
12,69
|
12,55
|
Por favor leia o