Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	23.219.857	5,30%	11,08	11,055	11,55	11,53
28/12/2022	23.269.362	-2,23%	11,20	10,90	11,29	10,95
27/12/2022	19.411.752	-1,41%	11,28	11,13	11,40	11,20
23/12/2022	9.590.575	0,22%	11,29	11,22	11,42	11,335
22/12/2022	36.080.090	-4,08%	11,51	11,10	11,54	11,30
21/12/2022	21.466.476	2,62%	11,63	11,26	11,82	11,77
20/12/2022	39.403.768	-1,71%	11,67	11,12	11,68	11,49
19/12/2022	41.302.876	-3,30%	12,13	11,54	12,22	11,72
16/12/2022	42.833.217	-7,14%	12,78	12,08	12,82	12,10
15/12/2022	25.034.635	-3,19%	13,22	12,95	13,26	13,05
14/12/2022	22.195.467	-0,67%	13,57	13,36	13,87	13,4798
13/12/2022	23.826.143	0,67%	13,83	13,375	13,92	13,55
12/12/2022	16.046.301	2,20%	13,18	13,10	13,47	13,47
09/12/2022	18.787.598	0,42%	13,06	13,04	13,36	13,175
08/12/2022	14.723.022	0,23%	13,22	13,07	13,26	13,13
07/12/2022	15.825.217	-1,32%	13,20	13,09	13,42	13,105
06/12/2022	70.879.163	-0,79%	13,43	13,06	13,565	13,275