Ford Motor Company (F)
Exportar para Excel
<< < 2 3 4 5 6 |
13/06/2022 |
32.047.303 |
-7,37%
|
12,30
|
11,74
|
12,38
|
11,81
|
10/06/2022 |
20.167.377 |
-4,00%
|
12,98
|
12,63
|
13,205
|
12,7491
|
09/06/2022 |
12.435.574 |
-1,70%
|
13,53
|
13,2601
|
13,59
|
13,30
|
08/06/2022 |
15.189.463 |
-1,64%
|
13,61
|
13,44
|
13,85
|
13,515
|
07/06/2022 |
16.423.752 |
2,01%
|
13,72
|
13,19
|
13,77
|
13,73
|
06/06/2022 |
14.369.516 |
-0,07%
|
13,72
|
13,38
|
13,72
|
13,49
|
03/06/2022 |
16.839.757 |
-2,66%
|
13,63
|
13,365
|
13,775
|
13,52
|
02/06/2022 |
17.149.014 |
2,29%
|
13,65
|
13,60
|
13,9675
|
13,86
|
01/06/2022 |
17.686.871 |
-0,91%
|
13,88
|
13,40
|
13,97
|
13,555
|
31/05/2022 |
17.168.781 |
0,88%
|
13,68
|
13,35
|
13,82
|
13,75
|
30/05/2022 |
20.108.040 |
3,20%
|
13,27
|
13,24
|
13,62
|
13,54
|
27/05/2022 |
20.108.040 |
3,20%
|
13,27
|
13,24
|
13,62
|
13,54
|
26/05/2022 |
17.180.230 |
3,15%
|
12,79
|
12,79
|
13,20
|
13,11
|
25/05/2022 |
15.121.025 |
2,50%
|
12,31
|
12,32
|
12,81
|
12,73
|
24/05/2022 |
18.738.893 |
-3,12%
|
12,605
|
12,27
|
12,68
|
12,43
|
23/05/2022 |
20.269.827 |
2,72%
|
12,66
|
12,495
|
12,95
|
12,84
|