Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	653.787	-0,58%	27,80	27,555	27,8398	27,58
09-08-2022	561.558	0,18%	27,725	27,545	27,885	27,74
08-08-2022	311.851	0,04%	28,00	27,595	28,035	27,69
05-08-2022	511.936	0,18%	27,45	27,17	27,755	27,68
04-08-2022	256.632	-1,15%	27,85	27,615	27,955	27,63
03-08-2022	268.246	0,47%	27,77	27,54	28,02	27,95
02-08-2022	672.280	-2,39%	28,55	27,75	28,59	27,82
01-08-2022	448.954	0,32%	28,25	28,18	28,67	28,50
29-07-2022	457.582	0,89%	28,13	27,939	28,455	28,41
28-07-2022	373.032	1,77%	27,78	27,52	28,325	28,16
27-07-2022	398.299	-0,75%	27,78	27,13	27,78	27,67
26-07-2022	369.162	1,75%	27,26	27,24	27,95	27,91
25-07-2022	284.163	0,77%	27,20	27,08	27,47	27,43
22-07-2022	237.174	1,32%	27,10	26,90	27,22	27,225
21-07-2022	220.366	0,07%	26,70	26,66	26,95	26,87
20-07-2022	226.125	-0,67%	26,905	26,76	27,06	26,85
19-07-2022	259.704	1,24%	27,05	26,90	27,16	26,94