Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	379.001	-2,27%	103,66	96,69	100,03	97,84
22/07/2022	361.335	-4,14%	103,66	99,16	106,69	100,045
21/07/2022	615.375	4,11%	100,03	99,26	104,90	104,37
20/07/2022	507.215	7,05%	94,33	97,08	100,56	100,25
19/07/2022	554.186	0,00%	95,76	91,81	95,09	93,65
18/07/2022	373.410	1,46%	94,75	92,44	95,74	93,67
15/07/2022	199.193	2,37%	91,53	89,8434	92,92	92,32
14/07/2022	523.164	-1,87%	91,21	88,575	90,975	90,18
13/07/2022	342.920	-0,80%	90,75	88,03	93,975	91,90
12/07/2022	420.969	-3,61%	96,80	91,07	96,85	92,64
11/07/2022	423.786	-3,29%	98,77	92,76	98,425	96,11
08/07/2022	258.900	-0,10%	97,44	96,25	101,58	99,38
07/07/2022	534.832	4,29%	95,08	95,06	99,81	99,48
06/07/2022	615.124	-3,16%	98,09	94,81	100,99	95,39
05/07/2022	484.252	3,98%	94,00	92,605	99,42	98,50
04/07/2022	399.810	3,94%	92,02	91,19	95,54	94,73