Five Below Inc (FIVE)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
592.109 |
1,81%
|
138,74
|
135,61
|
141,93
|
136,65
|
09/08/2022 |
438.632 |
-4,92%
|
140,95
|
134,03
|
140,46
|
134,22
|
08/08/2022 |
382.554 |
1,88%
|
135,17
|
139,27
|
146,00
|
141,17
|
05/08/2022 |
600.098 |
0,69%
|
135,17
|
134,6306
|
142,56
|
138,56
|
04/08/2022 |
598.779 |
-1,13%
|
138,79
|
137,41
|
142,24
|
137,61
|
03/08/2022 |
696.883 |
4,84%
|
133,31
|
133,31
|
140,38
|
139,18
|
02/08/2022 |
416.419 |
-0,78%
|
133,78
|
131,48
|
134,37
|
132,75
|
01/08/2022 |
888.087 |
5,29%
|
127,06
|
126,425
|
135,70
|
133,79
|
29/07/2022 |
544.677 |
0,86%
|
126,41
|
123,86
|
127,62
|
127,07
|
28/07/2022 |
854.940 |
6,01%
|
117,75
|
115,56
|
126,47
|
125,99
|
27/07/2022 |
451.079 |
4,24%
|
116,64
|
114,15
|
120,22
|
118,85
|
26/07/2022 |
604.593 |
-6,80%
|
117,45
|
113,82
|
117,96
|
114,02
|
25/07/2022 |
612.788 |
-2,00%
|
126,83
|
118,79
|
124,29
|
122,34
|
22/07/2022 |
380.922 |
-1,90%
|
126,83
|
123,70
|
129,385
|
124,77
|
21/07/2022 |
422.880 |
1,60%
|
125,08
|
123,00
|
127,18
|
127,18
|
20/07/2022 |
328.988 |
1,28%
|
122,39
|
123,4225
|
125,555
|
125,18
|
19/07/2022 |
466.354 |
3,34%
|
121,17
|
120,32
|
123,68
|
123,60
|