Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.550.489	0,33%	38,24	38,885	39,55	39,08
09/08/2022	5.774.669	0,21%	38,24	38,265	39,03	38,35
08/08/2022	2.604.817	-0,24%	38,72	38,05	38,94	38,28
05/08/2022	1.761.484	-1,01%	39,07	38,02	38,92	38,36
04/08/2022	1.588.540	-0,64%	39,07	38,56	39,17	38,76
03/08/2022	2.014.772	-0,71%	39,63	39,00	39,70	39,40
02/08/2022	1.853.730	-2,05%	40,62	39,59	40,79	39,69
01/08/2022	996.495	-1,41%	41,06	40,18	41,10	40,52
29/07/2022	1.119.338	2,42%	39,08	40,14	41,405	41,11
28/07/2022	1.395.706	2,05%	39,08	39,13	40,18	40,135
27/07/2022	1.773.884	0,60%	39,08	38,48	39,72	39,325
26/07/2022	907.542	1,11%	38,65	38,60	39,30	39,05
25/07/2022	586.204	0,81%	38,33	38,111	38,715	38,63
22/07/2022	639.622	1,34%	37,685	38,0049	38,47	38,325
21/07/2022	951.731	0,37%	37,685	37,255	37,84	37,83
20/07/2022	793.477	-0,49%	38,03	37,5791	38,145	37,695
19/07/2022	661.353	1,31%	37,54	37,47	38,08	37,88