FIGMA, INC. (FIG)
Exportar para Excel
| << < 1 2 3 |
| 15/09/2025 |
5.032.816 |
1,68%
|
53,66
|
52,30
|
55,55
|
54,12
|
| 12/09/2025 |
5.026.273 |
-5,20%
|
56,4503
|
53,00
|
56,4503
|
53,07
|
| 11/09/2025 |
7.499.416 |
9,59%
|
51,3672
|
51,04
|
56,32
|
55,96
|
| 10/09/2025 |
5.824.365 |
-4,20%
|
53,68
|
50,815
|
55,2098
|
51,06
|
| 09/09/2025 |
4.600.209 |
1,68%
|
52,56
|
51,43
|
53,615
|
53,32
|
| 08/09/2025 |
5.523.111 |
-4,47%
|
54,67
|
52,40
|
55,285
|
52,47
|
| 05/09/2025 |
10.602.508 |
0,62%
|
52,8088
|
50,495
|
54,93
|
54,86
|
| 04/09/2025 |
17.472.881 |
-20,15%
|
56,4007
|
53,20
|
57,35
|
54,56
|
| 03/09/2025 |
4.933.016 |
4,16%
|
66,81
|
65,615
|
68,59
|
68,13
|
| 02/09/2025 |
4.713.312 |
-6,69%
|
68,90
|
64,5501
|
68,96
|
65,57
|
| 29/08/2025 |
2.068.946 |
-1,42%
|
70,80
|
68,92
|
71,4399
|
70,28
|
| 28/08/2025 |
1.886.712 |
1,89%
|
70,3245
|
69,31
|
72,11
|
71,26
|
| 27/08/2025 |
2.570.091 |
-0,67%
|
70,38
|
68,522
|
71,68
|
69,88
|
| 26/08/2025 |
1.996.926 |
-0,28%
|
70,74
|
69,3816
|
72,18
|
70,13
|
| 25/08/2025 |
3.888.554 |
-9,02%
|
76,06
|
69,62
|
76,06
|
70,40
|
| 22/08/2025 |
2.334.995 |
6,24%
|
73,28
|
72,45
|
77,99
|
77,30
|
| 21/08/2025 |
1.721.936 |
-1,47%
|
73,14
|
71,82
|
74,07
|
72,76
|
| 20/08/2025 |
5.362.443 |
6,69%
|
70,16
|
67,0162
|
75,15
|
74,04
|
| 19/08/2025 |
5.406.164 |
-8,86%
|
76,61
|
68,61
|
76,64
|
69,41
|
| 18/08/2025 |
2.356.266 |
-3,95%
|
78,725
|
75,50
|
80,7499
|
76,16
|
| 15/08/2025 |
3.010.359 |
4,15%
|
77,59
|
76,56
|
81,00
|
79,42
|
| 14/08/2025 |
4.584.462 |
-5,63%
|
81,00
|
76,00
|
82,90
|
76,31
|
| 13/08/2025 |
4.383.503 |
-6,49%
|
90,84
|
81,05
|
91,24
|
81,91
|
| 12/08/2025 |
6.361.722 |
5,59%
|
83,19
|
82,82
|
90,69
|
87,36
|
| 11/08/2025 |
5.344.067 |
4,31%
|
78,194
|
78,00
|
84,00
|
82,50
|
| 08/08/2025 |
4.550.927 |
0,33%
|
81,26
|
78,00
|
82,60
|
78,11
|
| 07/08/2025 |
8.694.519 |
-13,24%
|
87,21
|
77,83
|
87,79
|
78,24
|
| 06/08/2025 |
17.305.226 |
14,20%
|
77,50
|
76,66
|
91,4899
|
90,32
|
| 05/08/2025 |
14.592.116 |
-10,52%
|
91,26
|
79,00
|
94,00
|
79,08
|
| 04/08/2025 |
22.118.803 |
-27,16%
|
116,52
|
88,60
|
116,52
|
88,60
|
| 01/08/2025 |
28.261.556 |
5,32%
|
136,99
|
110,11
|
142,92
|
122,00
|
| 31/07/2025 |
22.795.703 |
%
|
88,00
|
84,105
|
124,63
|
115,50
|
