Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	415.685	1,74%	170,51	169,58	171,62	170,32
09/08/2022	278.641	-2,01%	170,30	165,45	170,65	167,41
08/08/2022	285.853	-0,89%	170,27	169,82	173,42	170,85
05/08/2022	247.520	0,08%	170,27	170,10	173,19	172,38
04/08/2022	329.892	0,36%	165,56	170,80	172,60	172,25
03/08/2022	427.954	3,77%	165,56	165,20	171,94	171,64
02/08/2022	285.781	-0,09%	164,90	162,28	165,79	165,40
01/08/2022	230.530	-1,08%	166,00	164,74	167,32	165,55
29/07/2022	312.338	0,95%	165,40	164,78	167,73	167,36
28/07/2022	345.632	0,66%	165,08	162,96	167,12	165,79
27/07/2022	649.711	3,38%	160,50	159,33	165,905	164,70
26/07/2022	1.541.796	3,21%	165,87	157,36	166,7284	159,36
25/07/2022	959.161	0,33%	154,42	151,70	154,59	154,41
22/07/2022	282.161	-1,86%	153,50	152,68	157,115	153,91
21/07/2022	519.523	3,18%	153,50	152,18	156,905	156,83
20/07/2022	609.509	0,21%	149,48	150,845	154,16	152,00
19/07/2022	320.548	2,99%	149,49	148,5601	151,94	151,68