Fastly Inc Class A (FSLY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
1.686.059 |
-2,45%
|
12,05
|
11,55
|
12,74
|
11,55
|
| 10/08/2022 |
1.759.394 |
4,13%
|
11,45
|
11,52
|
12,00
|
11,84
|
| 09/08/2022 |
1.568.052 |
-5,57%
|
11,45
|
11,14
|
11,78
|
11,37
|
| 08/08/2022 |
2.277.030 |
6,83%
|
11,45
|
11,29
|
12,735
|
12,04
|
| 05/08/2022 |
2.170.265 |
-2,68%
|
11,31
|
10,94
|
11,535
|
11,27
|
| 04/08/2022 |
3.334.188 |
-11,51%
|
12,75
|
11,4101
|
12,89
|
11,69
|
| 03/08/2022 |
2.013.719 |
7,31%
|
12,62
|
12,55
|
13,27
|
13,21
|
| 02/08/2022 |
1.580.669 |
6,09%
|
11,37
|
11,33
|
12,68
|
12,20
|
| 01/08/2022 |
1.265.267 |
1,14%
|
11,20
|
10,8799
|
11,605
|
11,50
|
| 29/07/2022 |
1.034.307 |
0,79%
|
11,32
|
10,96
|
11,4599
|
11,50
|
| 28/07/2022 |
973.044 |
2,79%
|
11,30
|
10,75
|
11,52
|
11,41
|
| 27/07/2022 |
1.135.789 |
3,93%
|
11,30
|
10,695
|
11,20
|
11,10
|
| 26/07/2022 |
1.253.164 |
-6,39%
|
11,30
|
10,515
|
11,305
|
10,70
|
| 25/07/2022 |
1.180.376 |
-0,70%
|
11,34
|
11,03
|
11,51
|
11,43
|
| 22/07/2022 |
1.051.435 |
-8,57%
|
12,29
|
11,41
|
12,895
|
11,52
|
| 21/07/2022 |
2.039.570 |
4,22%
|
12,00
|
11,965
|
12,895
|
12,60
|
| 20/07/2022 |
2.130.479 |
5,59%
|
11,69
|
12,01
|
12,44
|
12,09
|
Por favor leia o