Fastly Inc Class A (FSLY)
Exportar para Excel
| << < 1 2 3 |
| 06/01/2026 |
1.522.603 |
-0,98%
|
10,25
|
9,69
|
10,25
|
10,07
|
| 05/01/2026 |
4.046.863 |
-0,20%
|
10,22
|
10,06
|
10,50
|
10,17
|
| 02/01/2026 |
1.398.563 |
0,10%
|
10,30
|
9,925
|
10,41
|
10,19
|
| 31/12/2025 |
1.114.177 |
0,39%
|
10,00
|
10,00
|
10,25
|
10,18
|
| 30/12/2025 |
1.026.834 |
-0,69%
|
10,22
|
10,12
|
10,33
|
10,18
|
| 29/12/2025 |
1.263.281 |
-0,29%
|
10,20
|
10,125
|
10,3212
|
10,21
|
| 26/12/2025 |
1.409.373 |
-2,85%
|
10,54
|
9,51
|
10,57
|
10,24
|
| 24/12/2025 |
610.514 |
0,67%
|
10,4384
|
10,40
|
10,635
|
10,54
|
| 23/12/2025 |
1.477.840 |
-2,61%
|
10,69
|
10,39
|
10,69
|
10,43
|
| 22/12/2025 |
1.871.304 |
4,69%
|
10,30
|
10,11
|
10,79
|
10,71
|
| 19/12/2025 |
1.554.631 |
-0,29%
|
10,2014
|
10,115
|
10,30
|
10,23
|
| 18/12/2025 |
1.667.772 |
2,40%
|
10,15
|
9,8499
|
10,265
|
10,25
|
| 17/12/2025 |
974.018 |
-1,62%
|
10,25
|
9,99
|
10,25
|
10,01
|
| 16/12/2025 |
1.819.315 |
-1,45%
|
10,30
|
9,96
|
10,30
|
10,17
|
| 15/12/2025 |
2.586.796 |
2,48%
|
10,55
|
10,26
|
10,7499
|
10,32
|
| 12/12/2025 |
1.386.704 |
-3,40%
|
10,42
|
10,075
|
10,53
|
10,08
|
| 11/12/2025 |
2.009.181 |
-1,04%
|
10,418
|
10,2832
|
10,73
|
10,43
|
| 10/12/2025 |
2.104.625 |
-3,13%
|
10,87
|
10,49
|
11,08
|
10,54
|
| 09/12/2025 |
3.182.847 |
-2,16%
|
10,9895
|
10,8245
|
11,26
|
10,88
|
