Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	53.814	1,01%	38,11	37,7888	38,93	38,07
10/08/2022	58.173	5,46%	35,70	35,54	37,89	37,69
09/08/2022	68.704	-0,83%	35,70	34,99	35,82	35,74
08/08/2022	74.316	-0,41%	36,17	35,02	36,90	36,04
05/08/2022	80.839	1,09%	35,62	35,29	36,46	36,19
04/08/2022	131.211	6,71%	32,54	33,0091	36,07	35,80
03/08/2022	86.472	3,39%	32,75	32,42	33,64	33,55
02/08/2022	91.812	2,12%	32,01	31,58	33,275	32,74
01/08/2022	145.556	-1,42%	32,62	31,59	32,90	32,06
29/07/2022	119.439	0,62%	32,67	32,31	32,9175	32,52
28/07/2022	119.034	2,77%	31,65	30,99	32,86	32,32
27/07/2022	138.432	1,52%	31,07	30,96	31,85	31,45
26/07/2022	40.099	-1,18%	31,13	30,82	31,57	30,98
25/07/2022	76.356	0,38%	31,32	30,18	31,71	31,35
22/07/2022	50.768	-3,19%	32,28	31,07	33,23	31,25
21/07/2022	55.867	0,25%	32,28	31,93	32,665	32,28
20/07/2022	94.132	3,80%	31,30	31,53	32,36	32,20