Faro Technologies Inc (FARO)
Exportar para Excel
| << < 1 2 3 |
| 04/10/2024 |
57.758 |
%
|
18,16
|
17,64
|
18,12
|
17,79
|
| 03/10/2024 |
50.112 |
%
|
18,12
|
17,91
|
18,34
|
18,27
|
| 02/10/2024 |
104.687 |
%
|
18,08
|
18,08
|
19,15
|
17,87
|
| 01/10/2024 |
72.865 |
%
|
19,15
|
18,78
|
19,31
|
19,14
|
| 30/09/2024 |
72.823 |
%
|
19,01
|
18,78
|
19,31
|
19,14
|
| 27/09/2024 |
80.118 |
%
|
18,99
|
18,54
|
19,00
|
18,86
|
| 26/09/2024 |
74.845 |
%
|
18,55
|
18,065
|
18,41
|
17,70
|
| 25/09/2024 |
166.792 |
%
|
18,26
|
17,90
|
18,28
|
18,15
|
| 24/09/2024 |
67.036 |
%
|
17,95
|
17,725
|
18,26
|
17,89
|
| 23/09/2024 |
66.674 |
%
|
18,05
|
17,725
|
18,26
|
17,89
|
| 20/09/2024 |
93.603 |
%
|
18,05
|
17,855
|
18,59
|
17,57
|
| 19/09/2024 |
120.728 |
%
|
18,59
|
17,38
|
18,18
|
18,00
|
| 18/09/2024 |
93.144 |
%
|
17,59
|
17,35
|
17,75
|
18,22
|
| 17/09/2024 |
91.150 |
%
|
17,69
|
17,35
|
17,75
|
17,62
|
| 16/09/2024 |
80.295 |
%
|
17,52
|
17,33
|
17,50
|
17,50
|
| 13/09/2024 |
81.016 |
%
|
17,52
|
17,43
|
17,74
|
17,49
|
| 12/09/2024 |
140.857 |
%
|
17,52
|
16,65
|
17,375
|
17,31
|
| 11/09/2024 |
130.614 |
%
|
16,75
|
16,095
|
16,835
|
17,00
|
| 10/09/2024 |
157.217 |
%
|
16,75
|
16,20
|
17,02
|
15,84
|
| 09/09/2024 |
157.085 |
%
|
16,75
|
16,20
|
17,02
|
16,33
|
| 06/09/2024 |
73.536 |
%
|
17,11
|
16,48
|
17,1453
|
16,73
|
| 05/09/2024 |
113.510 |
%
|
17,32
|
17,19
|
17,52
|
17,35
|
| 04/09/2024 |
106.569 |
%
|
17,27
|
17,19
|
17,52
|
17,35
|
| 03/09/2024 |
100.321 |
%
|
17,86
|
17,28
|
17,86
|
17,35
|
| 30/08/2024 |
93.262 |
%
|
17,79
|
17,285
|
17,87
|
17,71
|
| 29/08/2024 |
88.093 |
%
|
17,47
|
17,09
|
17,51
|
17,41
|
| 28/08/2024 |
102.675 |
%
|
17,09
|
16,96
|
17,405
|
17,11
|
| 27/08/2024 |
102.212 |
%
|
17,19
|
16,96
|
17,405
|
17,11
|
| 26/08/2024 |
119.574 |
%
|
17,49
|
17,32
|
17,795
|
17,36
|
| 23/08/2024 |
87.052 |
%
|
16,49
|
16,56
|
17,5931
|
17,42
|
| 22/08/2024 |
51.643 |
%
|
16,75
|
16,34
|
16,76
|
16,72
|
| 21/08/2024 |
152.759 |
%
|
16,46
|
15,85
|
16,62
|
16,70
|
| 20/08/2024 |
356.770 |
%
|
15,85
|
15,72
|
15,975
|
15,81
|
| 19/08/2024 |
58.329 |
%
|
15,67
|
15,72
|
15,975
|
15,81
|
| 16/08/2024 |
131.994 |
%
|
15,67
|
15,695
|
16,42
|
15,73
|
| 15/08/2024 |
131.534 |
%
|
15,10
|
15,70
|
16,42
|
15,73
|
| 14/08/2024 |
108.476 |
%
|
15,10
|
15,25
|
15,755
|
15,48
|
| 13/08/2024 |
136.599 |
%
|
15,10
|
14,91
|
15,3497
|
15,14
|
| 12/08/2024 |
135.551 |
%
|
15,10
|
14,92
|
15,3497
|
15,14
|
| 09/08/2024 |
138.221 |
%
|
14,51
|
14,51
|
15,57
|
15,17
|
| 08/08/2024 |
123.112 |
%
|
14,37
|
14,16
|
14,5732
|
13,52
|
| 07/08/2024 |
67.861 |
%
|
14,38
|
14,045
|
14,28
|
14,18
|
| 06/08/2024 |
167.345 |
%
|
14,28
|
13,52
|
14,44
|
14,35
|
| 05/08/2024 |
167.345 |
%
|
13,64
|
13,52
|
14,44
|
14,35
|
| 02/08/2024 |
84.429 |
%
|
15,13
|
15,91
|
17,025
|
15,94
|
| 01/08/2024 |
83.197 |
%
|
17,06
|
15,91
|
17,025
|
15,96
|
| 31/07/2024 |
76.739 |
%
|
17,06
|
16,60
|
17,31
|
16,88
|
| 30/07/2024 |
59.843 |
%
|
17,06
|
16,91
|
17,28
|
17,08
|
| 29/07/2024 |
58.702 |
%
|
17,06
|
16,91
|
17,155
|
17,08
|
| 26/07/2024 |
94.846 |
%
|
17,06
|
16,965
|
17,47
|
17,31
|
| 25/07/2024 |
68.767 |
%
|
17,06
|
16,98
|
18,0371
|
16,98
|
| 24/07/2024 |
124.696 |
%
|
17,22
|
17,60
|
18,33
|
18,12
|
| 23/07/2024 |
54.946 |
%
|
17,22
|
17,60
|
18,33
|
18,12
|
| 22/07/2024 |
52.028 |
%
|
17,22
|
17,095
|
17,71
|
17,64
|
| 19/07/2024 |
103.863 |
%
|
18,08
|
16,78
|
17,1795
|
17,14
|
| 18/07/2024 |
177.656 |
%
|
18,08
|
17,425
|
18,25
|
17,72
|
| 17/07/2024 |
139.496 |
%
|
18,08
|
17,60
|
18,33
|
18,32
|
| 16/07/2024 |
177.727 |
%
|
17,60
|
17,10
|
17,73
|
17,09
|
| 15/07/2024 |
108.015 |
%
|
17,36
|
17,10
|
17,73
|
17,34
|
| 12/07/2024 |
135.340 |
%
|
17,03
|
16,82
|
17,40
|
16,90
|
| 11/07/2024 |
62.575 |
%
|
17,03
|
16,309
|
16,60
|
16,22
|
| 10/07/2024 |
190.612 |
%
|
16,55
|
16,24
|
16,8599
|
16,44
|
| 09/07/2024 |
162.004 |
%
|
16,02
|
16,23
|
16,75
|
16,75
|
| 08/07/2024 |
97.657 |
%
|
16,02
|
16,23
|
16,75
|
16,75
|
