Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	83.800	0,40%	162,95	161,572	163,755	162,65
10/08/2022	106.854	0,21%	162,80	161,85	164,60	162,00
09/08/2022	101.754	1,20%	161,05	159,58	161,87	161,66
08/08/2022	65.098	-0,77%	161,15	157,99	161,36	159,74
05/08/2022	106.308	0,83%	158,42	157,56	161,115	160,98
04/08/2022	107.186	-0,13%	161,57	158,53	161,85	159,66
03/08/2022	109.976	-1,01%	161,57	158,955	162,56	159,86
02/08/2022	128.024	0,19%	160,82	158,77	162,73	161,49
01/08/2022	271.172	-1,46%	162,395	160,58	163,72	161,18
29/07/2022	194.424	-1,20%	165,02	163,46	168,92	163,56
28/07/2022	414.859	-9,05%	178,46	162,98	181,52	165,55
27/07/2022	158.121	-1,60%	183,415	181,35	185,605	182,03
26/07/2022	80.633	0,74%	183,415	182,14	185,96	185,005
25/07/2022	93.619	0,87%	183,415	183,00	185,93	183,64
22/07/2022	100.437	-1,16%	183,61	180,72	185,03	182,135
21/07/2022	138.243	-1,77%	186,73	180,25	186,66	184,28
20/07/2022	125.291	-0,01%	187,89	184,79	188,53	187,60