Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	509.901	-1,32%	13,45	13,49	13,81	13,51
10/08/2022	865.067	3,71%	13,45	13,45	13,915	13,69
09/08/2022	398.884	-3,16%	13,66	13,11	13,70	13,20
08/08/2022	906.792	-1,94%	13,52	13,55	14,04	13,63
05/08/2022	817.156	1,46%	13,52	13,515	13,965	13,90
04/08/2022	791.328	0,37%	13,53	13,50	13,935	13,70
03/08/2022	598.779	4,44%	13,09	13,04	13,68	13,65
02/08/2022	750.250	1,32%	12,81	12,64	13,105	13,07
01/08/2022	634.999	-1,38%	13,02	12,63	13,105	12,90
29/07/2022	857.570	0,85%	12,86	12,75	13,165	13,08
28/07/2022	1.243.967	13,08%	11,79	11,53	13,01	12,97
27/07/2022	649.489	3,80%	11,45	10,82	11,65	11,47
26/07/2022	527.242	2,41%	10,79	10,73	11,095	11,05
25/07/2022	423.184	-0,28%	11,01	10,68	10,89	10,79
22/07/2022	283.345	-2,17%	11,01	10,74	11,03	10,83
21/07/2022	365.546	2,50%	10,83	10,76	11,13	11,07
20/07/2022	278.934	1,89%	10,61	10,635	10,83	10,80