BE Expedia Group Inc (EXPE)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
1.969.333 |
5,38%
|
103,98
|
106,785
|
109,595
|
109,23
|
09-08-2022 |
1.377.565 |
-1,64%
|
103,98
|
101,65
|
104,63
|
103,65
|
08-08-2022 |
2.397.179 |
2,79%
|
103,59
|
102,90
|
109,49
|
105,38
|
05-08-2022 |
4.637.174 |
-0,37%
|
106,96
|
100,28
|
107,54
|
101,82
|
04-08-2022 |
3.462.425 |
-0,47%
|
103,67
|
101,30
|
103,79
|
105,15
|
03-08-2022 |
2.353.082 |
1,69%
|
102,94
|
101,50
|
106,01
|
105,65
|
02-08-2022 |
1.611.849 |
1,07%
|
102,23
|
101,76
|
106,14
|
103,89
|
01-08-2022 |
2.090.765 |
-3,07%
|
103,71
|
100,53
|
104,16
|
102,79
|
29-07-2022 |
1.218.710 |
0,70%
|
105,08
|
103,821
|
106,47
|
106,05
|
28-07-2022 |
1.103.293 |
1,49%
|
103,26
|
101,59
|
105,79
|
105,31
|
27-07-2022 |
1.200.879 |
6,17%
|
100,73
|
100,12
|
104,13
|
103,76
|
26-07-2022 |
762.081 |
-2,95%
|
99,30
|
97,54
|
99,61
|
97,78
|
25-07-2022 |
829.962 |
1,38%
|
100,03
|
98,05
|
100,845
|
100,75
|
22-07-2022 |
1.057.596 |
-2,92%
|
102,90
|
98,67
|
103,16
|
99,38
|
21-07-2022 |
1.276.605 |
-0,79%
|
101,24
|
98,895
|
102,49
|
102,37
|
20-07-2022 |
1.727.766 |
2,85%
|
99,41
|
102,06
|
105,22
|
103,18
|
19-07-2022 |
1.784.558 |
6,40%
|
96,63
|
96,16
|
100,81
|
100,32
|