Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	665.961	0,50%	36,23	35,50	36,65	35,86
10/08/2022	418.206	1,51%	35,185	34,575	35,82	35,68
09/08/2022	368.377	-0,59%	35,185	34,32	35,215	35,15
08/08/2022	908.017	-1,06%	35,57	34,99	37,04	35,36
05/08/2022	541.887	0,45%	34,85	34,3656	35,98	35,74
04/08/2022	762.520	-2,52%	36,39	34,85	36,76	35,58
03/08/2022	920.956	3,66%	38,91	35,70	38,99	36,50
02/08/2022	528.899	1,21%	34,51	33,26	35,25	35,21
01/08/2022	346.864	2,35%	33,70	33,65	35,45	34,79
29/07/2022	328.765	-0,67%	34,63	33,455	34,685	33,99
28/07/2022	860.672	1,54%	34,25	32,85	35,17	34,22
27/07/2022	326.774	0,51%	33,88	33,04	33,845	33,70
26/07/2022	287.905	-0,03%	33,29	33,3201	34,09	33,48
25/07/2022	306.069	1,55%	33,05	32,98	33,8199	33,49
22/07/2022	304.969	-2,40%	32,77	32,72	34,00	32,96
21/07/2022	531.798	4,07%	32,77	32,68	34,30	33,77
20/07/2022	130.578	-0,09%	32,81	31,98	32,67	32,45