Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	537.300	-0,04%	91,42	90,945	92,45	91,61
10/08/2022	562.249	0,02%	90,83	91,26	92,33	91,65
09/08/2022	744.095	0,77%	90,83	91,23	92,07	91,63
08/08/2022	628.929	0,61%	90,83	90,51	91,80	90,93
05/08/2022	745.285	-0,68%	90,91	88,73	91,09	90,38
04/08/2022	648.533	0,19%	89,43	90,515	91,70	91,00
03/08/2022	594.846	0,65%	89,43	88,64	91,07	90,83
02/08/2022	721.314	1,16%	89,43	89,38	91,045	90,24
01/08/2022	788.455	1,12%	88,25	87,985	89,41	89,21
29/07/2022	694.173	-0,05%	88,25	87,03	89,00	88,22
28/07/2022	565.655	3,58%	86,09	85,63	88,34	88,26
27/07/2022	261.361	-0,22%	84,94	84,555	85,40	85,21
26/07/2022	290.503	0,61%	84,91	84,87	85,67	85,40
25/07/2022	257.561	0,98%	83,38	83,57	84,94	84,88
22/07/2022	422.080	1,25%	83,69	83,22	84,07	84,06
21/07/2022	555.661	0,66%	82,61	82,27	83,06	83,02
20/07/2022	521.267	-0,93%	83,19	82,34	83,81	82,48