EverSource Energy (ES)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
1.803.302 |
0,00%
|
57,33
|
56,34
|
57,33
|
56,71
|
28/06/2024 |
1.803.302 |
-0,84%
|
57,33
|
56,34
|
57,33
|
56,71
|
27/06/2024 |
435.371 |
0,39%
|
56,91
|
56,78
|
57,64
|
57,19
|
26/06/2024 |
574.769 |
-0,21%
|
56,84
|
56,36
|
57,14
|
56,97
|
25/06/2024 |
534.466 |
-1,57%
|
58,08
|
57,04
|
58,27
|
57,09
|
24/06/2024 |
540.175 |
1,43%
|
57,31
|
57,09
|
58,14
|
58,00
|
21/06/2024 |
2.618.285 |
-1,40%
|
58,00
|
57,18
|
58,29
|
57,18
|
20/06/2024 |
628.435 |
-0,02%
|
57,80
|
57,53
|
58,47
|
57,99
|
19/06/2024 |
857.936 |
0,00%
|
57,43
|
57,43
|
58,20
|
58,00
|
18/06/2024 |
857.936 |
-1,71%
|
57,43
|
57,43
|
58,20
|
58,00
|
17/06/2024 |
996.111 |
-2,31%
|
58,405
|
57,51
|
58,79
|
57,65
|
14/06/2024 |
655.487 |
0,51%
|
58,405
|
58,04
|
59,15
|
59,01
|
13/06/2024 |
573.094 |
-0,39%
|
58,93
|
57,81
|
59,19
|
58,71
|
12/06/2024 |
476.112 |
-0,25%
|
59,59
|
58,36
|
59,65
|
58,94
|
11/06/2024 |
584.553 |
0,09%
|
58,49
|
58,36
|
59,296
|
59,09
|
10/06/2024 |
750.563 |
0,79%
|
58,43
|
58,2865
|
59,38
|
59,04
|
07/06/2024 |
691.414 |
-0,43%
|
58,49
|
58,26
|
59,06
|
58,58
|
06/06/2024 |
501.619 |
-1,16%
|
59,31
|
58,72
|
60,23
|
58,83
|
05/06/2024 |
788.334 |
-2,15%
|
60,60
|
59,46
|
60,82
|
59,51
|
04/06/2024 |
1.206.249 |
1,91%
|
59,67
|
59,43
|
61,03
|
60,82
|
03/06/2024 |
968.991 |
0,76%
|
59,35
|
59,01
|
59,915
|
59,68
|
31/05/2024 |
1.145.207 |
2,88%
|
57,67
|
57,66
|
59,24
|
59,23
|
30/05/2024 |
659.998 |
1,41%
|
57,065
|
56,69
|
57,60
|
57,57
|
29/05/2024 |
750.547 |
-0,05%
|
56,28
|
56,06
|
56,86
|
56,77
|
28/05/2024 |
561.370 |
-1,27%
|
57,77
|
56,76
|
58,385
|
56,80
|
27/05/2024 |
636.126 |
0,00%
|
57,62
|
57,36
|
58,29
|
57,53
|
24/05/2024 |
636.126 |
-3,81%
|
57,62
|
57,36
|
58,29
|
57,53
|
23/05/2024 |
803.308 |
-3,81%
|
59,12
|
57,45
|
59,24
|
57,53
|
22/05/2024 |
745.148 |
-2,30%
|
60,61
|
59,77
|
61,05
|
59,81
|
21/05/2024 |
709.711 |
0,72%
|
60,76
|
60,68
|
61,35
|
61,22
|
20/05/2024 |
445.881 |
-0,30%
|
60,95
|
60,61
|
61,0061
|
60,78
|
17/05/2024 |
783.870 |
-0,81%
|
61,20
|
60,62
|
61,38
|
60,96
|
16/05/2024 |
1.311.229 |
1,54%
|
60,73
|
60,19
|
61,815
|
61,46
|
15/05/2024 |
960.109 |
0,58%
|
60,91
|
60,32
|
61,005
|
60,535
|
14/05/2024 |
677.000 |
-0,62%
|
61,765
|
60,86
|
61,9901
|
60,90
|
13/05/2024 |
914.726 |
-1,03%
|
61,96
|
61,07
|
61,90
|
61,28
|
10/05/2024 |
664.729 |
0,26%
|
62,06
|
61,41
|
62,25
|
61,92
|
09/05/2024 |
550.334 |
1,18%
|
60,93
|
60,66
|
61,86
|
61,76
|
08/05/2024 |
610.364 |
-0,21%
|
60,06
|
60,53
|
61,33
|
61,04
|
07/05/2024 |
836.678 |
2,45%
|
60,21
|
60,04
|
61,26
|
61,17
|
06/05/2024 |
678.431 |
-0,50%
|
60,21
|
59,555
|
60,39
|
59,71
|
03/05/2024 |
1.635.779 |
-1,22%
|
61,33
|
58,90
|
61,495
|
60,01
|
02/05/2024 |
1.388.697 |
-1,41%
|
62,23
|
60,32
|
63,20
|
60,75
|
01/05/2024 |
958.207 |
1,65%
|
60,51
|
60,435
|
62,49
|
61,62
|
30/04/2024 |
776.424 |
0,27%
|
59,76
|
59,10
|
60,88
|
60,62
|
29/04/2024 |
695.733 |
1,68%
|
59,76
|
59,675
|
60,77
|
60,46
|
26/04/2024 |
511.258 |
-1,75%
|
60,38
|
59,44
|
60,69
|
59,46
|
25/04/2024 |
567.854 |
-0,53%
|
59,66
|
59,67
|
61,18
|
60,52
|
24/04/2024 |
812.405 |
0,81%
|
59,66
|
59,44
|
61,05
|
60,84
|
23/04/2024 |
857.315 |
0,08%
|
60,08
|
59,8229
|
60,99
|
60,35
|
22/04/2024 |
629.699 |
1,02%
|
59,05
|
59,52
|
60,85
|
60,30
|
19/04/2024 |
1.051.501 |
1,19%
|
59,05
|
58,98
|
59,91
|
59,69
|
18/04/2024 |
814.749 |
0,82%
|
58,51
|
58,14
|
59,19
|
58,99
|
17/04/2024 |
732.460 |
2,29%
|
58,99
|
57,09
|
58,57
|
58,51
|
16/04/2024 |
828.289 |
-1,79%
|
58,99
|
56,68
|
57,77
|
57,20
|
15/04/2024 |
825.238 |
-0,94%
|
58,99
|
57,67
|
59,23
|
58,24
|
12/04/2024 |
955.807 |
-0,61%
|
59,04
|
58,43
|
59,4911
|
58,79
|
11/04/2024 |
482.917 |
0,14%
|
59,04
|
58,54
|
59,62
|
59,15
|
10/04/2024 |
1.091.139 |
-1,48%
|
59,04
|
58,3171
|
59,39
|
59,07
|
09/04/2024 |
845.261 |
0,82%
|
59,64
|
59,43
|
60,415
|
59,96
|
08/04/2024 |
778.421 |
1,64%
|
58,62
|
58,58
|
59,60
|
59,47
|
05/04/2024 |
554.563 |
-0,70%
|
58,44
|
58,06
|
58,77
|
58,51
|
04/04/2024 |
714.155 |
0,84%
|
59,60
|
58,30
|
59,60
|
58,92
|
03/04/2024 |
648.617 |
-1,42%
|
59,12
|
58,04
|
59,24
|
58,43
|
02/04/2024 |
737.900 |
0,66%
|
59,67
|
58,55
|
59,65
|
59,27
|
01/04/2024 |
752.916 |
-1,49%
|
59,67
|
58,525
|
59,71
|
58,88
|
28/03/2024 |
625.528 |
1,34%
|
59,11
|
58,80
|
59,985
|
59,77
|
27/03/2024 |
1.029.203 |
4,78%
|
57,97
|
57,00
|
58,985
|
58,98
|
26/03/2024 |
918.307 |
-2,14%
|
57,97
|
56,16
|
57,82
|
56,29
|
25/03/2024 |
738.761 |
-0,64%
|
57,97
|
57,19
|
58,25
|
57,52
|
22/03/2024 |
976.388 |
0,00%
|
58,16
|
57,78
|
58,5979
|
57,89
|
21/03/2024 |
2.396.628 |
-2,23%
|
59,28
|
57,88
|
59,492
|
57,89
|
20/03/2024 |
818.076 |
0,70%
|
58,49
|
58,44
|
59,66
|
59,21
|
19/03/2024 |
865.615 |
-0,27%
|
58,99
|
58,47
|
59,385
|
58,80
|
18/03/2024 |
575.955 |
0,07%
|
58,92
|
58,46
|
59,36
|
58,96
|
15/03/2024 |
761.853 |
-0,24%
|
58,92
|
58,50
|
59,51
|
58,92
|
14/03/2024 |
1.113.753 |
-0,14%
|
58,92
|
57,76
|
59,00
|
59,06
|
13/03/2024 |
1.447.775 |
-1,12%
|
60,00
|
58,66
|
60,44
|
59,14
|
12/03/2024 |
993.949 |
-1,39%
|
60,57
|
59,26
|
60,66
|
59,81
|
11/03/2024 |
1.173.661 |
0,95%
|
60,22
|
60,145
|
60,78
|
60,65
|
08/03/2024 |
907.589 |
1,11%
|
59,80
|
59,15
|
60,38
|
60,08
|
07/03/2024 |
1.138.484 |
1,57%
|
58,565
|
58,74
|
59,70
|
59,42
|
06/03/2024 |
877.216 |
0,62%
|
58,565
|
57,93
|
58,95
|
58,50
|
05/03/2024 |
1.162.250 |
-1,31%
|
58,65
|
58,11
|
59,725
|
58,14
|
04/03/2024 |
1.342.883 |
2,11%
|
58,65
|
56,7601
|
59,235
|
58,91
|
01/03/2024 |
1.596.386 |
-0,49%
|
58,65
|
57,53
|
58,915
|
58,41
|
29/02/2024 |
1.751.593 |
0,15%
|
58,955
|
58,24
|
59,19
|
58,70
|
28/02/2024 |
780.272 |
-1,11%
|
59,15
|
58,12
|
59,23
|
58,61
|
27/02/2024 |
1.288.058 |
2,83%
|
58,405
|
57,885
|
59,465
|
59,27
|
26/02/2024 |
786.409 |
-2,09%
|
58,405
|
57,425
|
58,835
|
57,64
|
23/02/2024 |
877.082 |
1,31%
|
57,725
|
57,87
|
59,33
|
58,87
|
22/02/2024 |
2.176.497 |
-0,53%
|
57,725
|
57,36
|
58,60
|
58,11
|
21/02/2024 |
1.841.489 |
1,57%
|
57,725
|
57,53
|
59,36
|
58,42
|
20/02/2024 |
1.709.323 |
-2,29%
|
58,86
|
57,51
|
59,2431
|
57,52
|
19/02/2024 |
1.941.048 |
0,00%
|
58,41
|
57,66
|
58,96
|
58,87
|
16/02/2024 |
1.941.048 |
3,17%
|
58,41
|
57,66
|
58,96
|
58,87
|
15/02/2024 |
2.760.617 |
2,73%
|
58,365
|
57,515
|
59,38
|
58,62
|
14/02/2024 |
4.712.514 |
4,70%
|
57,88
|
56,08
|
58,84
|
57,06
|
13/02/2024 |
1.746.111 |
-1,75%
|
55,13
|
53,76
|
55,84
|
54,50
|
12/02/2024 |
944.251 |
0,89%
|
55,13
|
54,85
|
55,94
|
55,47
|