Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	1.095.466	2,57%	212,84	213,5701	219,49	218,83
19/07/2022	1.790.109	3,35%	208,64	203,59	213,66	213,34
18/07/2022	2.006.160	5,91%	199,61	199,61	213,6204	206,43
15/07/2022	3.458.483	-1,12%	190,00	175,00	195,18	194,71
14/07/2022	1.096.462	2,23%	185,40	185,22	197,45	196,92
13/07/2022	1.602.551	1,67%	185,40	182,46	197,85	192,63
12/07/2022	2.030.401	-7,96%	206,40	187,85	208,74	189,66
11/07/2022	1.290.271	-4,80%	214,85	203,57	214,85	206,06
08/07/2022	2.072.682	4,61%	202,63	200,93	219,02	216,38
07/07/2022	2.140.755	6,11%	199,37	199,14	212,89	206,84
06/07/2022	962.975	1,11%	193,44	190,0873	199,41	194,73
05/07/2022	1.530.832	-5,48%	189,85	179,255	193,64	185,00
04/07/2022	1.156.160	0,25%	193,50	191,07	200,85	195,72
01/07/2022	1.156.160	0,25%	193,50	191,07	200,85	195,72
30/06/2022	2.082.329	5,74%	185,70	182,72	198,8138	195,24
29/06/2022	1.752.289	-3,15%	186,79	178,50	186,79	184,64
28/06/2022	1.378.901	-7,41%	206,10	189,41	207,19	190,90