Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.633.524	-3,34%	298,75	291,5042	304,7298	293,12
10-08-2022	1.847.029	3,84%	298,75	287,49	304,31	302,00
09-08-2022	2.051.549	1,61%	282,62	280,35	295,6455	292,36
08-08-2022	2.613.185	-4,38%	296,30	283,75	308,85	287,74
05-08-2022	2.067.010	1,72%	296,30	289,1024	305,88	300,91
04-08-2022	1.782.921	1,98%	289,39	284,78	298,24	295,99
03-08-2022	2.512.794	-0,69%	290,52	275,23	292,6854	290,25
02-08-2022	2.564.882	4,13%	278,27	273,30	298,97	292,50
01-08-2022	2.527.849	-0,88%	282,22	277,32	290,46	281,68
29-07-2022	3.144.204	3,65%	268,00	267,51	287,38	284,18
28-07-2022	5.779.879	7,58%	271,40	263,50	285,00	274,09
27-07-2022	6.813.292	16,38%	236,00	229,07	257,5499	251,50
26-07-2022	1.503.797	-1,13%	216,08	213,29	219,79	216,09
25-07-2022	1.740.338	3,45%	212,77	207,28	219,32	218,83
22-07-2022	1.436.941	-3,74%	220,45	211,11	225,60	211,56
21-07-2022	1.143.062	0,43%	218,71	212,20	219,91	219,78
20-07-2022	1.095.466	2,57%	212,84	213,5701	219,49	218,83