Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	104.072	2,40%	22,69	22,62	23,06	23,01
09/08/2022	157.585	-0,93%	22,69	22,36	23,12	22,47
08/08/2022	188.834	-1,48%	22,63	22,332	23,30	22,68
05/08/2022	209.913	1,01%	22,68	21,78	23,07	23,02
04/08/2022	213.492	2,24%	22,38	21,65	23,07	22,79
03/08/2022	158.574	0,59%	22,38	21,94	22,37	22,29
02/08/2022	104.293	-0,09%	22,06	21,96	22,53	22,16
01/08/2022	94.209	-0,23%	21,75	21,88	22,27	22,18
29/07/2022	136.813	2,40%	21,75	21,67	22,29	22,23
28/07/2022	136.133	2,07%	21,38	21,37	21,76	21,71
27/07/2022	144.314	3,96%	20,52	20,52	21,47	21,27
26/07/2022	97.827	-0,05%	20,35	20,185	20,5399	20,47
25/07/2022	129.814	0,79%	20,34	20,17	20,82	20,48
22/07/2022	64.825	-2,07%	20,22	20,15	20,8043	20,34
21/07/2022	99.885	2,87%	20,22	20,09	20,77	20,77
20/07/2022	73.814	1,10%	19,96	19,95	20,255	20,19
19/07/2022	153.012	4,17%	19,33	19,305	19,97	19,97