Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	196.797	0,62%	55,20	55,16	56,60	55,17
09/08/2022	345.025	-0,81%	55,05	54,36	55,72	54,83
08/08/2022	334.028	-1,25%	55,88	55,025	56,88	55,28
05/08/2022	448.718	-0,62%	55,26	55,13	57,30	55,98
04/08/2022	1.461.393	-19,30%	66,00	54,80	65,7724	56,33
03/08/2022	189.886	1,17%	69,49	69,0761	70,78	69,80
02/08/2022	224.292	-3,34%	71,00	68,75	70,62	68,99
01/08/2022	213.816	-1,46%	72,00	70,422	72,72	71,37
29/07/2022	236.406	2,85%	70,47	70,325	72,6699	72,43
28/07/2022	280.930	0,06%	70,67	68,845	70,64	70,42
27/07/2022	292.750	-1,42%	71,63	69,80	71,68	70,38
26/07/2022	414.839	4,66%	67,85	67,6449	71,55	71,42
25/07/2022	184.004	0,04%	66,53	68,0101	69,5199	68,24
22/07/2022	233.280	1,60%	66,53	66,49	69,4486	68,15
21/07/2022	143.514	0,30%	66,53	65,955	67,17	67,05
20/07/2022	179.031	1,98%	65,09	65,25	67,14	66,85
19/07/2022	203.426	1,38%	65,08	65,04	66,74	65,55