Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.634.578	0,53%	88,19	87,04	88,47	87,05
09/08/2022	2.149.146	-3,82%	87,65	86,08	87,90	86,59
08/08/2022	1.925.392	-0,44%	89,39	89,43	91,21	89,99
05/08/2022	973.794	0,88%	89,39	89,08	90,45	90,38
04/08/2022	834.265	-0,26%	89,34	89,39	90,16	89,59
03/08/2022	678.821	0,79%	89,34	88,78	90,10	89,81
02/08/2022	901.245	-0,25%	88,84	88,41	89,84	89,12
01/08/2022	736.694	-0,80%	88,69	88,01	89,77	89,35
29/07/2022	1.059.150	1,88%	88,69	88,51	90,48	90,05
28/07/2022	1.460.537	2,32%	84,63	86,95	88,64	88,36
27/07/2022	1.222.477	2,80%	84,63	84,24	86,98	86,42
26/07/2022	896.434	-0,14%	83,445	83,89	85,29	84,07
25/07/2022	803.917	1,26%	83,445	82,815	84,43	84,15
22/07/2022	767.519	-0,65%	82,45	82,50	84,29	83,16
21/07/2022	1.133.847	1,22%	82,45	82,295	83,795	83,64
20/07/2022	861.856	0,55%	82,45	81,81	82,86	82,62
19/07/2022	838.696	3,54%	80,41	80,01	82,38	82,17