Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	291.489	-2,00%	30,50	29,59	30,921	29,89
10-08-2022	216.672	2,62%	30,50	29,75	30,5999	30,50
09-08-2022	234.696	-2,72%	30,00	29,36	30,68	29,72
08-08-2022	217.698	-3,48%	31,98	30,55	32,12	30,55
05-08-2022	339.571	-3,33%	32,08	31,03	32,0688	31,65
04-08-2022	420.005	6,58%	30,97	30,6257	32,74	32,74
03-08-2022	432.991	1,52%	30,69	30,04	31,4113	30,72
02-08-2022	607.230	-11,60%	33,11	27,13	33,37	30,26
01-08-2022	190.585	-1,18%	34,59	34,0402	35,22	34,23
29-07-2022	206.045	-3,24%	35,42	34,13	36,015	34,64
28-07-2022	204.947	0,79%	35,78	34,76	36,14	35,80
27-07-2022	250.325	3,29%	34,23	33,665	35,62	35,52
26-07-2022	265.189	3,61%	33,37	32,68	34,77	34,41
25-07-2022	285.407	6,27%	31,61	31,90	33,30	33,21
22-07-2022	127.284	-1,14%	31,61	30,90	31,68	31,26
21-07-2022	197.970	-0,06%	31,24	30,67	31,615	31,62
20-07-2022	88.701	-0,44%	31,88	31,02	32,42	31,64