EcoPetrol SA Sponsored ADR (EC)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
1.070.095 |
4,39%
|
9,40
|
9,36
|
9,77
|
9,74
|
22-07-2022 |
459.648 |
-3,93%
|
9,67
|
9,31
|
9,72
|
9,319
|
21-07-2022 |
560.151 |
-4,72%
|
9,95
|
9,535
|
9,96
|
9,70
|
20-07-2022 |
322.851 |
-0,10%
|
10,18
|
9,965
|
10,19
|
10,18
|
19-07-2022 |
822.966 |
4,08%
|
9,86
|
9,86
|
10,23
|
10,20
|
18-07-2022 |
605.036 |
2,24%
|
9,90
|
9,71
|
9,99
|
9,795
|
15-07-2022 |
743.876 |
0,63%
|
9,77
|
9,50
|
9,79
|
9,58
|
14-07-2022 |
645.979 |
-5,27%
|
9,69
|
9,34
|
9,75
|
9,52
|
13-07-2022 |
306.173 |
0,90%
|
9,94
|
9,885
|
10,165
|
10,05
|
12-07-2022 |
648.132 |
-0,99%
|
9,77
|
9,75
|
10,12
|
9,96
|
11-07-2022 |
455.075 |
-3,08%
|
10,15
|
9,91
|
10,16
|
10,06
|
08-07-2022 |
387.986 |
0,92%
|
10,46
|
10,14
|
10,50
|
10,395
|
07-07-2022 |
354.782 |
4,15%
|
10,105
|
10,17
|
10,42
|
10,30
|
06-07-2022 |
521.065 |
-2,94%
|
10,105
|
9,5907
|
10,1175
|
9,89
|
05-07-2022 |
584.628 |
-8,08%
|
10,94
|
9,935
|
10,99
|
10,185
|
04-07-2022 |
421.283 |
2,03%
|
10,83
|
10,545
|
11,08
|
11,08
|