Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	131.903	2,01%	51,03	51,17	52,37	52,31
22/07/2022	186.221	-0,56%	51,30	50,98	51,92	51,26
21/07/2022	159.545	-0,94%	51,54	51,01	51,74	51,55
20/07/2022	154.508	-0,26%	51,99	51,59	52,3035	52,04
19/07/2022	205.899	3,52%	50,88	50,7487	52,2387	52,09
18/07/2022	245.376	2,25%	49,65	49,32	50,42	50,315
15/07/2022	121.949	3,01%	48,44	47,9408	49,30	49,21
14/07/2022	65.300	-0,38%	47,21	47,13	47,81	47,77
13/07/2022	79.635	-0,25%	47,44	47,36	48,16	47,95
12/07/2022	141.141	-0,17%	48,00	47,60	48,62	48,07
11/07/2022	78.073	-0,80%	48,52	47,61	48,66	48,15
08/07/2022	87.616	-0,47%	48,15	48,38	49,096	48,56
07/07/2022	167.137	3,50%	48,15	47,78	49,05	48,79
06/07/2022	73.811	-0,34%	47,26	46,6446	47,7025	47,14
05/07/2022	91.542	-0,57%	47,265	46,22	47,34	47,30
04/07/2022	114.647	1,36%	46,75	46,23	47,60	47,57